|
Closing price on 5/16/2022
|
|
| Open |
17.10 |
| High |
17.40 |
| Low |
15.85 |
| Volume |
736,500 |
| Split-adjusted Price |
15.96 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
-0.10 / -0.59%
|
17.10
|
17.40
|
15.85
|
16.90
|
16.66
|
15.96
|
736,500
|
|
|
5/13/2022
|
0.00 / 0.00%
|
16.60
|
17.30
|
15.85
|
17.00
|
16.61
|
16.05
|
477,400
|
|
|
5/12/2022
|
-0.50 / -2.86%
|
17.60
|
17.60
|
16.30
|
17.00
|
16.77
|
16.05
|
246,900
|
|
|
5/11/2022
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.10
|
17.50
|
17.42
|
16.52
|
183,800
|
|
|
5/10/2022
|
+0.80 / +4.82%
|
16.90
|
17.40
|
16.00
|
17.40
|
16.89
|
16.43
|
267,400
|
|
|
5/9/2022
|
-1.20 / -6.74%
|
17.80
|
18.20
|
16.60
|
16.60
|
17.16
|
15.67
|
185,100
|
|
|
5/6/2022
|
-0.60 / -3.26%
|
17.75
|
18.35
|
17.70
|
17.80
|
17.88
|
16.81
|
143,800
|
|
|
5/5/2022
|
+0.60 / +3.37%
|
18.90
|
18.90
|
17.65
|
18.40
|
18.18
|
17.37
|
213,300
|
|
|
5/4/2022
|
-0.55 / -3.00%
|
18.00
|
18.30
|
17.80
|
17.80
|
17.95
|
16.81
|
86,500
|
|
|
4/29/2022
|
+0.35 / +1.94%
|
17.60
|
18.45
|
17.60
|
18.35
|
18.22
|
17.33
|
140,100
|
|
|
4/28/2022
|
+0.70 / +4.05%
|
17.40
|
18.15
|
17.30
|
18.00
|
17.87
|
17.00
|
303,200
|
|
|
4/27/2022
|
+0.60 / +3.59%
|
16.70
|
17.30
|
16.70
|
17.30
|
16.99
|
16.33
|
128,200
|
|
|
4/26/2022
|
+0.65 / +4.05%
|
16.80
|
16.80
|
15.10
|
16.70
|
16.07
|
15.77
|
160,600
|
|
|
4/25/2022
|
-1.10 / -6.41%
|
17.75
|
17.75
|
16.05
|
16.05
|
16.91
|
15.15
|
126,700
|
|
|
4/22/2022
|
+0.15 / +0.88%
|
16.60
|
17.95
|
16.60
|
17.15
|
17.51
|
16.19
|
148,300
|
|
|
4/21/2022
|
-1.20 / -6.59%
|
16.95
|
17.65
|
16.95
|
17.00
|
17.07
|
16.05
|
314,900
|
|
|
4/20/2022
|
-1.25 / -6.43%
|
19.20
|
19.25
|
18.20
|
18.20
|
18.73
|
17.18
|
180,800
|
|
|
4/19/2022
|
-1.15 / -5.58%
|
20.60
|
21.00
|
19.45
|
19.45
|
20.25
|
18.36
|
162,600
|
|
|
4/18/2022
|
-1.20 / -5.50%
|
21.50
|
21.50
|
20.30
|
20.60
|
20.53
|
19.45
|
220,200
|
|
|
4/15/2022
|
-0.45 / -2.02%
|
22.50
|
22.90
|
21.80
|
21.80
|
22.41
|
20.58
|
173,900
|
|
|
4/14/2022
|
+1.45 / +6.97%
|
21.95
|
22.25
|
21.95
|
22.25
|
22.17
|
21.01
|
217,100
|
|
|
4/13/2022
|
-0.40 / -1.48%
|
27.70
|
27.80
|
25.40
|
26.60
|
26.64
|
19.64
|
381,600
|
|
|
4/12/2022
|
-2.00 / -6.90%
|
29.20
|
30.00
|
27.00
|
27.00
|
28.29
|
19.93
|
361,100
|
|
|
4/8/2022
|
-1.10 / -3.65%
|
30.35
|
30.70
|
29.00
|
29.00
|
29.84
|
21.41
|
220,200
|
|
|
4/7/2022
|
-0.90 / -2.90%
|
31.00
|
31.35
|
30.10
|
30.10
|
30.61
|
22.22
|
283,800
|
|
|
4/6/2022
|
-0.50 / -1.59%
|
31.10
|
31.50
|
31.00
|
31.00
|
31.21
|
22.89
|
249,000
|
|
|
4/5/2022
|
-0.10 / -0.32%
|
31.85
|
31.85
|
31.35
|
31.50
|
31.58
|
23.26
|
256,000
|
|
|
4/4/2022
|
+0.50 / +1.61%
|
31.50
|
32.00
|
31.50
|
31.60
|
31.70
|
23.33
|
204,200
|
|
|
4/1/2022
|
+0.80 / +2.64%
|
30.30
|
31.20
|
30.20
|
31.10
|
30.56
|
22.96
|
217,200
|
|
|
3/31/2022
|
+0.25 / +0.83%
|
30.10
|
30.85
|
30.10
|
30.30
|
30.42
|
22.37
|
168,400
|
|
|