Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.10 / +0.16%	63.30	63.40	62.70	63.30	63.05	46.74	347,700
5/10/2021	-0.20 / -0.32%	63.50	63.50	62.80	63.20	63.09	46.66	273,000
5/7/2021	-1.60 / -2.46%	65.20	65.20	61.40	63.40	63.23	46.81	298,000
5/6/2021	-0.40 / -0.61%	65.40	65.80	64.60	65.00	65.35	47.99	222,100
5/5/2021	+2.00 / +3.15%	63.50	65.60	63.50	65.40	64.70	48.29	431,800
5/4/2021	+0.40 / +0.63%	62.30	63.70	61.00	63.40	62.87	46.81	337,500
4/29/2021	+1.10 / +1.78%	61.90	63.70	61.90	63.00	63.12	46.51	463,500
4/28/2021	+0.90 / +1.48%	61.30	62.80	61.00	61.90	61.84	45.70	403,500
4/27/2021	+1.50 / +2.52%	59.50	61.00	59.00	61.00	60.19	45.04	565,700
4/26/2021	-0.70 / -1.16%	60.20	60.20	57.90	59.50	59.46	43.93	455,100
4/23/2021	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.54	44.45	335,900
4/22/2021	-2.00 / -3.28%	61.00	61.60	59.00	59.00	60.89	43.56	375,500
4/20/2021	-0.90 / -1.45%	61.90	62.50	61.00	61.00	61.72	45.04	391,800
4/19/2021	+0.40 / +0.65%	61.50	62.00	60.00	61.90	60.81	45.70	288,200
4/16/2021	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.91	45.41	305,900
4/15/2021	+1.00 / +1.63%	61.60	62.50	60.50	62.50	61.50	46.15	448,700
4/14/2021	-1.50 / -2.38%	63.00	63.00	60.50	61.50	61.78	45.41	356,100
4/13/2021	0.00 / 0.00%	63.00	63.20	62.60	63.00	62.88	46.51	361,800
4/12/2021	-0.10 / -0.16%	63.00	63.20	62.60	63.00	62.91	46.51	420,700
4/9/2021	+0.10 / +0.16%	63.00	63.20	60.00	63.10	62.58	46.59	418,400
4/8/2021	0.00 / 0.00%	62.90	63.00	62.50	63.00	62.81	46.51	362,300
4/7/2021	-0.40 / -0.63%	63.40	63.40	61.80	63.00	62.25	46.51	311,300
4/6/2021	-1.90 / -2.91%	65.30	65.30	62.50	63.40	63.66	46.81	407,200
4/5/2021	-0.20 / -0.31%	65.40	65.50	64.20	65.30	64.82	48.21	396,800
4/2/2021	+0.50 / +0.77%	65.00	65.80	64.70	65.50	65.30	48.36	324,000
4/1/2021	+2.00 / +3.17%	63.00	65.10	63.00	65.00	64.30	47.99	413,400
3/31/2021	+1.00 / +1.61%	62.00	63.70	61.80	63.00	62.89	46.51	347,800
3/30/2021	-2.20 / -3.43%	64.20	64.40	60.80	62.00	62.00	45.78	418,900
3/29/2021	-0.80 / -1.23%	65.00	65.00	63.50	64.20	64.21	47.40	329,900
3/26/2021	+0.80 / +1.25%	61.00	65.00	61.00	65.00	63.57	47.99	331,500

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024