Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	0
4/26/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	0
4/24/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	0
4/23/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	0
4/20/2018	+2.00 / +2.47%	82.70	83.00	82.70	83.00	83.00	13.25	15,100
4/19/2018	0.00 / 0.00%	81.00	83.00	81.00	81.00	82.69	12.93	35,400
4/18/2018	+6.90 / +9.31%	80.00	81.00	80.00	81.00	80.12	12.93	38,700
4/17/2018	-12.90 / -14.83%	74.10	74.10	74.10	74.10	74.10	11.83	400
4/16/2018	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	13.88	0
4/13/2018	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	13.88	0
4/12/2018	+7.00 / +8.75%	87.00	87.00	87.00	87.00	87.00	13.88	1,000
4/11/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
4/10/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
4/9/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
4/6/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	500
4/5/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
4/4/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	1,000
4/3/2018	-2.30 / -2.79%	80.00	80.50	80.00	80.00	80.17	12.77	900
4/2/2018	0.00 / 0.00%	82.30	82.30	82.30	82.30	82.30	13.13	0
3/30/2018	+2.40 / +2.98%	80.50	82.90	80.50	82.90	82.30	13.23	400
3/29/2018	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	12.85	0
3/28/2018	+0.50 / +0.63%	81.00	81.00	80.50	80.50	80.50	12.85	20,200
3/27/2018	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	12.77	100
3/26/2018	-1.70 / -2.07%	83.00	83.00	80.00	80.50	81.51	12.85	60,600
3/23/2018	+4.00 / +5.13%	80.00	83.00	80.00	82.00	82.24	13.09	182,200
3/22/2018	-2.50 / -3.11%	81.00	81.00	78.00	78.00	78.33	12.45	900
3/21/2018	+2.00 / +2.55%	82.00	83.00	80.50	80.50	82.82	12.85	27,200
3/20/2018	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	12.53	100
3/19/2018	-0.20 / -0.25%	80.50	80.50	80.00	80.00	80.09	12.77	3,200
3/16/2018	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.22	12.93	310,000

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024