|
Closing price on 4/26/2023
|
|
| Open |
13.50 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
293,200 |
| Split-adjusted Price |
13.60 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.11
|
13.60
|
293,200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.40
|
13.50
|
13.49
|
12.75
|
74,000
|
|
|
4/24/2023
|
-0.05 / -0.37%
|
13.60
|
13.65
|
13.45
|
13.50
|
13.53
|
12.75
|
68,200
|
|
|
4/21/2023
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.45
|
13.55
|
13.56
|
12.79
|
66,500
|
|
|
4/20/2023
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.55
|
13.65
|
13.65
|
12.89
|
40,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.71
|
12.89
|
64,700
|
|
|
4/18/2023
|
+0.15 / +1.11%
|
13.50
|
13.70
|
13.45
|
13.65
|
13.56
|
12.89
|
82,800
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.35
|
13.50
|
13.46
|
12.75
|
79,600
|
|
|
4/14/2023
|
-0.10 / -0.74%
|
13.70
|
13.80
|
13.45
|
13.50
|
13.57
|
12.75
|
92,900
|
|
|
4/13/2023
|
-0.25 / -1.81%
|
13.95
|
14.15
|
13.50
|
13.60
|
13.76
|
12.84
|
162,500
|
|
|
4/12/2023
|
-0.05 / -0.36%
|
14.00
|
14.20
|
13.85
|
13.85
|
13.97
|
13.08
|
101,700
|
|
|
4/11/2023
|
-0.10 / -0.71%
|
14.05
|
14.20
|
13.75
|
13.90
|
13.92
|
13.12
|
99,900
|
|
|
4/10/2023
|
-0.15 / -1.06%
|
14.25
|
14.40
|
14.00
|
14.00
|
14.13
|
13.22
|
139,300
|
|
|
4/7/2023
|
-0.25 / -1.74%
|
14.45
|
14.50
|
14.00
|
14.15
|
14.27
|
13.36
|
128,800
|
|
|
4/6/2023
|
+0.35 / +2.49%
|
14.10
|
14.65
|
14.10
|
14.40
|
14.45
|
13.60
|
286,200
|
|
|
4/5/2023
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.95
|
14.05
|
14.08
|
13.27
|
161,600
|
|
|
4/4/2023
|
+0.25 / +1.82%
|
13.70
|
13.95
|
13.60
|
13.95
|
13.75
|
13.17
|
182,900
|
|
|
4/3/2023
|
+0.05 / +0.37%
|
13.75
|
13.80
|
13.60
|
13.70
|
13.69
|
12.94
|
93,400
|
|
|
3/31/2023
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.59
|
12.89
|
44,600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.50
|
13.55
|
13.64
|
12.79
|
58,900
|
|
|
3/29/2023
|
-0.10 / -0.73%
|
13.75
|
13.75
|
13.40
|
13.55
|
13.54
|
12.79
|
199,000
|
|
|
3/28/2023
|
-0.05 / -0.36%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.73
|
12.89
|
71,000
|
|
|
3/27/2023
|
+0.15 / +1.11%
|
13.60
|
13.75
|
13.50
|
13.70
|
13.61
|
12.94
|
83,900
|
|
|
3/24/2023
|
0.00 / 0.00%
|
13.55
|
13.65
|
13.45
|
13.55
|
13.55
|
12.79
|
84,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.15
|
13.55
|
13.43
|
12.79
|
64,200
|
|
|
3/22/2023
|
-0.15 / -1.09%
|
13.70
|
13.75
|
13.55
|
13.55
|
13.64
|
12.79
|
56,500
|
|
|
3/21/2023
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.50
|
12.94
|
82,300
|
|
|
3/20/2023
|
-0.20 / -1.46%
|
13.70
|
13.90
|
13.45
|
13.50
|
13.64
|
12.75
|
109,200
|
|
|
3/17/2023
|
-0.20 / -1.44%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.85
|
12.94
|
63,800
|
|
|
3/16/2023
|
-0.25 / -1.77%
|
14.15
|
14.15
|
13.90
|
13.90
|
13.99
|
13.12
|
81,700
|
|
|