Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.40 / -2.44%	16.40	16.40	15.80	16.00	16.02	15.57	335,300
4/17/2024	+0.05 / +0.31%	16.40	16.55	16.30	16.40	16.39	15.96	301,900
4/16/2024	-0.65 / -3.82%	17.25	17.25	16.10	16.35	16.47	15.91	697,100
4/15/2024	-1.05 / -5.82%	18.05	18.10	17.00	17.00	17.60	16.55	830,500
4/12/2024	-0.25 / -1.37%	18.35	18.50	17.85	18.05	18.03	17.57	959,100
4/11/2024	+1.10 / +6.40%	17.10	18.40	16.70	18.30	17.32	17.81	1,653,800
4/10/2024	-0.05 / -0.29%	17.30	17.35	17.05	17.20	17.18	16.74	494,800
4/9/2024	+0.25 / +1.47%	17.00	17.40	17.00	17.25	17.15	16.79	479,400
4/8/2024	-0.30 / -1.73%	17.50	17.50	17.00	17.00	17.20	16.55	400,600
4/5/2024	-0.50 / -2.81%	17.70	17.70	17.30	17.30	17.52	16.84	346,600
4/4/2024	-0.15 / -0.84%	17.90	17.95	17.70	17.80	17.79	17.32	4,287,700
4/3/2024	-0.05 / -0.28%	18.00	18.40	17.80	17.95	18.12	17.47	524,700
4/2/2024	-0.05 / -0.28%	18.00	18.00	17.70	18.00	17.81	17.52	326,200
4/1/2024	0.00 / 0.00%	18.05	18.15	17.85	18.05	17.92	17.57	378,300
3/29/2024	0.00 / 0.00%	18.05	18.20	18.05	18.05	18.10	17.57	268,600
3/28/2024	0.00 / 0.00%	18.20	18.25	18.00	18.05	18.12	17.57	214,800
3/27/2024	+0.10 / +0.56%	18.00	18.30	17.85	18.05	18.11	17.57	277,400
3/26/2024	+0.05 / +0.28%	18.00	18.00	17.60	17.95	17.87	17.47	265,200
3/25/2024	-0.30 / -1.65%	18.30	18.30	17.90	17.90	18.03	17.42	401,400
3/22/2024	-0.20 / -1.09%	18.50	18.65	18.05	18.20	18.32	17.71	1,314,700
3/21/2024	+0.20 / +1.10%	18.25	18.50	18.10	18.40	18.25	17.91	1,371,800
3/20/2024	+0.20 / +1.11%	18.05	18.25	17.75	18.20	18.01	17.71	1,091,600
3/19/2024	-0.60 / -3.23%	18.60	18.60	17.60	18.00	18.06	17.52	2,031,400
3/18/2024	-0.50 / -2.62%	19.10	19.25	18.10	18.60	18.57	18.10	1,296,500
3/15/2024	-0.15 / -0.78%	19.30	19.70	18.70	19.10	19.14	18.59	1,916,600
3/14/2024	+0.50 / +2.67%	18.80	19.45	18.75	19.25	19.09	18.74	2,367,100
3/13/2024	0.00 / 0.00%	18.65	18.80	18.35	18.75	18.60	18.25	1,139,200
3/12/2024	+0.10 / +0.54%	18.65	18.85	18.35	18.75	18.59	18.25	1,181,000
3/11/2024	-0.15 / -0.80%	18.85	19.05	18.10	18.65	18.53	18.15	1,950,100
3/8/2024	-1.00 / -5.05%	19.90	19.90	18.80	18.80	19.10	18.30	1,996,300

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024