Closing price on 4/16/2021
|
|
Open |
62.50 |
High |
62.50 |
Low |
61.00 |
Volume |
305,900 |
Split-adjusted Price |
45.41 |
|
|
NHH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2021
|
-1.00 / -1.60%
|
62.50
|
62.50
|
61.00
|
61.50
|
61.91
|
45.41
|
305,900
|
|
4/15/2021
|
+1.00 / +1.63%
|
61.60
|
62.50
|
60.50
|
62.50
|
61.50
|
46.15
|
448,700
|
|
4/14/2021
|
-1.50 / -2.38%
|
63.00
|
63.00
|
60.50
|
61.50
|
61.78
|
45.41
|
356,100
|
|
4/13/2021
|
0.00 / 0.00%
|
63.00
|
63.20
|
62.60
|
63.00
|
62.88
|
46.51
|
361,800
|
|
4/12/2021
|
-0.10 / -0.16%
|
63.00
|
63.20
|
62.60
|
63.00
|
62.91
|
46.51
|
420,700
|
|
4/9/2021
|
+0.10 / +0.16%
|
63.00
|
63.20
|
60.00
|
63.10
|
62.58
|
46.59
|
418,400
|
|
4/8/2021
|
0.00 / 0.00%
|
62.90
|
63.00
|
62.50
|
63.00
|
62.81
|
46.51
|
362,300
|
|
4/7/2021
|
-0.40 / -0.63%
|
63.40
|
63.40
|
61.80
|
63.00
|
62.25
|
46.51
|
311,300
|
|
4/6/2021
|
-1.90 / -2.91%
|
65.30
|
65.30
|
62.50
|
63.40
|
63.66
|
46.81
|
407,200
|
|
4/5/2021
|
-0.20 / -0.31%
|
65.40
|
65.50
|
64.20
|
65.30
|
64.82
|
48.21
|
396,800
|
|
4/2/2021
|
+0.50 / +0.77%
|
65.00
|
65.80
|
64.70
|
65.50
|
65.30
|
48.36
|
324,000
|
|
4/1/2021
|
+2.00 / +3.17%
|
63.00
|
65.10
|
63.00
|
65.00
|
64.30
|
47.99
|
413,400
|
|
3/31/2021
|
+1.00 / +1.61%
|
62.00
|
63.70
|
61.80
|
63.00
|
62.89
|
46.51
|
347,800
|
|
3/30/2021
|
-2.20 / -3.43%
|
64.20
|
64.40
|
60.80
|
62.00
|
62.00
|
45.78
|
418,900
|
|
3/29/2021
|
-0.80 / -1.23%
|
65.00
|
65.00
|
63.50
|
64.20
|
64.21
|
47.40
|
329,900
|
|
3/26/2021
|
+0.80 / +1.25%
|
61.00
|
65.00
|
61.00
|
65.00
|
63.57
|
47.99
|
331,500
|
|
3/25/2021
|
+2.70 / +4.39%
|
61.00
|
64.50
|
58.00
|
64.20
|
62.40
|
47.40
|
484,900
|
|
3/24/2021
|
-1.50 / -2.38%
|
62.50
|
62.50
|
60.50
|
61.50
|
61.50
|
45.41
|
342,500
|
|
3/23/2021
|
-1.50 / -2.33%
|
63.60
|
64.00
|
62.00
|
63.00
|
62.64
|
46.51
|
362,500
|
|
3/22/2021
|
-2.50 / -3.73%
|
66.60
|
66.60
|
63.50
|
64.50
|
64.55
|
47.62
|
304,700
|
|
3/19/2021
|
-0.50 / -0.74%
|
67.00
|
67.00
|
64.50
|
67.00
|
65.94
|
49.47
|
382,900
|
|
3/18/2021
|
+0.50 / +0.75%
|
66.00
|
67.90
|
65.00
|
67.50
|
66.69
|
49.84
|
346,300
|
|
3/17/2021
|
+2.00 / +3.08%
|
66.00
|
67.40
|
61.50
|
67.00
|
65.13
|
49.47
|
388,100
|
|
3/16/2021
|
-1.90 / -2.80%
|
67.50
|
68.20
|
64.50
|
66.00
|
65.70
|
47.99
|
376,700
|
|
3/15/2021
|
-1.00 / -1.45%
|
68.50
|
68.50
|
66.30
|
67.90
|
67.17
|
49.37
|
376,500
|
|
3/12/2021
|
-0.60 / -0.86%
|
68.50
|
68.90
|
67.00
|
68.90
|
67.94
|
50.10
|
321,700
|
|
3/11/2021
|
+2.00 / +2.96%
|
67.50
|
69.50
|
64.30
|
69.50
|
66.33
|
50.54
|
386,800
|
|
3/10/2021
|
-2.40 / -3.43%
|
69.90
|
69.90
|
65.50
|
67.50
|
67.48
|
49.08
|
232,300
|
|
3/9/2021
|
0.00 / 0.00%
|
69.50
|
69.90
|
66.50
|
69.90
|
68.09
|
50.83
|
212,100
|
|
3/8/2021
|
+0.50 / +0.72%
|
70.00
|
70.00
|
65.50
|
69.90
|
67.32
|
50.83
|
313,900
|
|
|