|
Closing price on 4/14/2022
|
|
| Open |
21.95 |
| High |
22.25 |
| Low |
21.95 |
| Volume |
217,100 |
| Split-adjusted Price |
21.01 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2022
|
+1.45 / +6.97%
|
21.95
|
22.25
|
21.95
|
22.25
|
22.17
|
21.01
|
217,100
|
|
|
4/13/2022
|
-0.40 / -1.48%
|
27.70
|
27.80
|
25.40
|
26.60
|
26.64
|
19.64
|
381,600
|
|
|
4/12/2022
|
-2.00 / -6.90%
|
29.20
|
30.00
|
27.00
|
27.00
|
28.29
|
19.93
|
361,100
|
|
|
4/8/2022
|
-1.10 / -3.65%
|
30.35
|
30.70
|
29.00
|
29.00
|
29.84
|
21.41
|
220,200
|
|
|
4/7/2022
|
-0.90 / -2.90%
|
31.00
|
31.35
|
30.10
|
30.10
|
30.61
|
22.22
|
283,800
|
|
|
4/6/2022
|
-0.50 / -1.59%
|
31.10
|
31.50
|
31.00
|
31.00
|
31.21
|
22.89
|
249,000
|
|
|
4/5/2022
|
-0.10 / -0.32%
|
31.85
|
31.85
|
31.35
|
31.50
|
31.58
|
23.26
|
256,000
|
|
|
4/4/2022
|
+0.50 / +1.61%
|
31.50
|
32.00
|
31.50
|
31.60
|
31.70
|
23.33
|
204,200
|
|
|
4/1/2022
|
+0.80 / +2.64%
|
30.30
|
31.20
|
30.20
|
31.10
|
30.56
|
22.96
|
217,200
|
|
|
3/31/2022
|
+0.25 / +0.83%
|
30.10
|
30.85
|
30.10
|
30.30
|
30.42
|
22.37
|
168,400
|
|
|
3/30/2022
|
-2.15 / -6.68%
|
32.00
|
32.50
|
30.05
|
30.05
|
31.28
|
22.19
|
457,000
|
|
|
3/29/2022
|
+0.30 / +0.94%
|
31.90
|
32.80
|
31.90
|
32.20
|
32.36
|
23.77
|
330,100
|
|
|
3/28/2022
|
-1.10 / -3.33%
|
32.60
|
32.60
|
31.85
|
31.90
|
32.16
|
23.55
|
287,300
|
|
|
3/25/2022
|
-0.10 / -0.30%
|
34.20
|
34.35
|
32.80
|
33.00
|
33.43
|
24.36
|
495,400
|
|
|
3/24/2022
|
+2.15 / +6.95%
|
31.20
|
33.10
|
30.95
|
33.10
|
32.40
|
24.44
|
595,300
|
|
|
3/23/2022
|
+0.60 / +1.98%
|
30.40
|
31.00
|
30.40
|
30.95
|
30.73
|
22.85
|
257,300
|
|
|
3/22/2022
|
+0.05 / +0.17%
|
30.50
|
30.75
|
30.35
|
30.35
|
30.43
|
22.41
|
166,100
|
|
|
3/21/2022
|
0.00 / 0.00%
|
30.30
|
30.90
|
30.15
|
30.30
|
30.32
|
22.37
|
176,600
|
|
|
3/18/2022
|
-0.40 / -1.30%
|
31.40
|
31.40
|
30.30
|
30.30
|
30.45
|
22.37
|
169,600
|
|
|
3/17/2022
|
-0.15 / -0.49%
|
30.85
|
31.50
|
30.55
|
30.70
|
30.79
|
22.67
|
164,800
|
|
|
3/16/2022
|
+0.85 / +2.83%
|
30.10
|
31.50
|
29.90
|
30.85
|
30.63
|
22.78
|
292,900
|
|
|
3/15/2022
|
+0.05 / +0.17%
|
29.80
|
30.50
|
29.80
|
30.00
|
30.11
|
22.15
|
291,000
|
|
|
3/14/2022
|
-0.60 / -1.96%
|
30.05
|
30.30
|
29.00
|
29.95
|
29.96
|
22.11
|
157,300
|
|
|
3/11/2022
|
+0.70 / +2.35%
|
30.00
|
31.45
|
29.80
|
30.55
|
30.34
|
22.56
|
376,900
|
|
|
3/10/2022
|
+0.50 / +1.70%
|
29.50
|
30.35
|
29.50
|
29.85
|
29.73
|
22.04
|
89,900
|
|
|
3/9/2022
|
-0.55 / -1.84%
|
30.00
|
30.00
|
29.00
|
29.35
|
29.51
|
21.67
|
220,900
|
|
|
3/8/2022
|
-0.45 / -1.48%
|
30.35
|
30.35
|
29.90
|
29.90
|
30.10
|
22.08
|
307,500
|
|
|
3/7/2022
|
-0.35 / -1.14%
|
30.50
|
30.75
|
30.25
|
30.35
|
30.44
|
22.41
|
246,700
|
|
|
3/4/2022
|
0.00 / 0.00%
|
30.80
|
30.90
|
30.50
|
30.70
|
30.74
|
22.67
|
264,100
|
|
|
3/3/2022
|
+0.60 / +1.99%
|
30.10
|
30.70
|
30.10
|
30.70
|
30.36
|
22.67
|
269,300
|
|
|