Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+0.70 / +6.97%	10.75	10.75	10.75	10.75	10.75	10.38	67,900
4/9/2025	-0.75 / -6.94%	10.05	10.45	10.05	10.05	10.11	9.70	562,500
4/8/2025	-0.80 / -6.90%	11.00	11.10	10.80	10.80	10.85	10.43	263,600
4/4/2025	-0.85 / -6.83%	11.60	12.00	11.60	11.60	11.61	11.20	775,300
4/3/2025	-0.90 / -6.74%	13.00	13.00	12.45	12.45	12.50	12.02	524,400
4/2/2025	0.00 / 0.00%	13.35	13.45	13.25	13.35	13.32	12.89	63,900
4/1/2025	+0.20 / +1.52%	13.10	13.35	13.10	13.35	13.25	12.89	40,900
3/31/2025	-0.20 / -1.50%	13.35	13.35	13.10	13.15	13.18	12.70	89,400
3/28/2025	-0.05 / -0.37%	13.45	13.55	13.15	13.35	13.34	12.89	95,600
3/27/2025	+0.05 / +0.37%	13.35	13.40	13.30	13.40	13.36	12.94	62,200
3/26/2025	-0.20 / -1.48%	13.55	13.65	13.00	13.35	13.36	12.89	176,600
3/25/2025	-0.05 / -0.37%	13.65	13.70	13.50	13.55	13.56	13.08	138,300
3/24/2025	-0.05 / -0.37%	13.50	13.70	13.45	13.60	13.53	13.13	89,600
3/21/2025	0.00 / 0.00%	13.55	13.80	13.55	13.65	13.59	13.18	66,900
3/20/2025	-0.15 / -1.09%	13.85	13.85	13.50	13.65	13.64	13.18	191,000
3/19/2025	-0.05 / -0.36%	13.90	14.00	13.70	13.80	13.83	13.33	208,700
3/18/2025	-0.15 / -1.07%	14.10	14.10	13.85	13.85	13.91	13.37	97,000
3/17/2025	+0.30 / +2.19%	13.80	14.40	13.75	14.00	14.10	13.52	323,300
3/14/2025	+0.10 / +0.74%	13.70	13.95	13.55	13.70	13.76	13.23	198,000
3/13/2025	-0.50 / -3.55%	14.10	14.10	13.60	13.60	13.75	13.13	371,900
3/12/2025	0.00 / 0.00%	14.30	14.50	14.05	14.10	14.25	13.62	249,700
3/11/2025	+0.90 / +6.82%	13.15	14.10	13.15	14.10	13.83	13.62	978,600
3/10/2025	+0.15 / +1.15%	13.10	13.20	13.05	13.20	13.12	12.75	104,100
3/7/2025	+0.05 / +0.38%	13.20	13.20	13.05	13.05	13.08	12.60	63,200
3/6/2025	0.00 / 0.00%	12.95	13.10	12.95	13.00	13.03	12.55	121,200
3/5/2025	-0.15 / -1.14%	13.10	13.15	13.00	13.00	13.06	12.55	116,700
3/4/2025	0.00 / 0.00%	13.15	13.20	13.00	13.15	13.12	12.70	97,700
3/3/2025	0.00 / 0.00%	13.15	13.15	13.10	13.15	13.12	12.70	71,400
2/28/2025	+0.15 / +1.15%	13.00	13.25	13.00	13.15	13.10	12.70	106,200
2/27/2025	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.98	12.55	86,900

<<Previous 30 days Next 28 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025