Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	0.00 / 0.00%	12.95	13.10	12.95	13.00	13.03	13.00	121,200
3/5/2025	-0.15 / -1.14%	13.10	13.15	13.00	13.00	13.06	13.00	116,700
3/4/2025	0.00 / 0.00%	13.15	13.20	13.00	13.15	13.12	13.15	97,700
3/3/2025	0.00 / 0.00%	13.15	13.15	13.10	13.15	13.12	13.15	71,400
2/28/2025	+0.15 / +1.15%	13.00	13.25	13.00	13.15	13.10	13.15	106,200
2/27/2025	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.98	13.00	86,900
2/26/2025	-0.15 / -1.14%	13.15	13.25	12.95	13.00	13.04	13.00	199,500
2/25/2025	-0.05 / -0.38%	13.20	13.30	13.10	13.15	13.18	13.15	105,300
2/24/2025	-0.20 / -1.49%	13.30	13.35	13.15	13.20	13.22	13.20	132,500
2/21/2025	0.00 / 0.00%	13.50	13.50	13.25	13.40	13.37	13.40	115,500
2/20/2025	+0.25 / +1.90%	13.15	13.45	13.15	13.40	13.35	13.40	106,300
2/19/2025	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.02	13.15	138,200
2/18/2025	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.01	13.00	132,300
2/17/2025	+0.05 / +0.39%	12.85	13.00	12.75	12.90	12.90	12.90	89,900
2/14/2025	0.00 / 0.00%	12.95	12.95	12.80	12.85	12.90	12.85	30,200
2/13/2025	+0.05 / +0.39%	12.85	12.90	12.75	12.85	12.81	12.85	28,700
2/12/2025	-0.15 / -1.16%	12.95	13.00	12.80	12.80	12.86	12.80	48,800
2/11/2025	+0.10 / +0.78%	12.85	12.95	12.70	12.95	12.83	12.95	50,300
2/10/2025	-0.30 / -2.28%	13.15	13.15	12.85	12.85	12.94	12.85	73,900
2/7/2025	+0.05 / +0.38%	13.10	13.25	12.90	13.15	13.07	13.15	88,400
2/6/2025	-0.20 / -1.50%	13.10	13.25	12.95	13.10	13.08	13.10	102,000
2/5/2025	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	13.30	55,000
2/4/2025	+0.15 / +1.15%	13.05	13.20	13.05	13.20	13.12	13.20	40,200
2/3/2025	0.00 / 0.00%	13.05	13.10	12.90	13.05	13.01	13.05	27,400
1/24/2025	0.00 / 0.00%	13.00	13.05	12.95	13.05	13.01	13.05	48,900
1/23/2025	+0.10 / +0.77%	12.90	13.05	12.90	13.05	12.98	13.05	38,700
1/22/2025	-0.05 / -0.38%	13.05	13.05	12.90	12.95	12.97	12.95	42,200
1/21/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	13.00	25,500
1/20/2025	+0.15 / +1.15%	13.20	13.20	13.10	13.20	13.16	13.20	27,700
1/17/2025	+0.10 / +0.77%	13.00	13.15	12.95	13.05	13.03	13.05	54,500

<<Previous 30 days Next 1 days>>

NHH News

06/03	NHH: BOD resolution on holding AGM 2025
21/02	NHH: BOD resolution dated February 20, 2025
14/02	NHH: Deducting capital contribution in affiliated company
04/02	NHH: Explanation for Quarter 4.2024 financial statements
04/02	NHH: Report on Corporate Governance 2024