Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-2.50 / -3.73%	66.60	66.60	63.50	64.50	64.55	47.62	304,700
3/19/2021	-0.50 / -0.74%	67.00	67.00	64.50	67.00	65.94	49.47	382,900
3/18/2021	+0.50 / +0.75%	66.00	67.90	65.00	67.50	66.69	49.84	346,300
3/17/2021	+2.00 / +3.08%	66.00	67.40	61.50	67.00	65.13	49.47	388,100
3/16/2021	-1.90 / -2.80%	67.50	68.20	64.50	66.00	65.70	47.99	376,700
3/15/2021	-1.00 / -1.45%	68.50	68.50	66.30	67.90	67.17	49.37	376,500
3/12/2021	-0.60 / -0.86%	68.50	68.90	67.00	68.90	67.94	50.10	321,700
3/11/2021	+2.00 / +2.96%	67.50	69.50	64.30	69.50	66.33	50.54	386,800
3/10/2021	-2.40 / -3.43%	69.90	69.90	65.50	67.50	67.48	49.08	232,300
3/9/2021	0.00 / 0.00%	69.50	69.90	66.50	69.90	68.09	50.83	212,100
3/8/2021	+0.50 / +0.72%	70.00	70.00	65.50	69.90	67.32	50.83	313,900
3/5/2021	+2.00 / +2.97%	62.80	69.50	62.80	69.40	67.20	50.46	306,100
3/4/2021	-5.00 / -6.91%	72.10	72.10	67.40	67.40	68.28	49.01	172,200
3/3/2021	+0.10 / +0.14%	72.30	72.40	69.00	72.40	70.46	52.65	251,100
3/2/2021	-0.30 / -0.41%	72.60	72.80	70.20	72.30	71.47	52.57	226,600
3/1/2021	+3.60 / +5.22%	69.00	72.60	64.20	72.60	66.69	52.79	447,200
2/26/2021	-4.00 / -5.48%	72.50	72.50	67.90	69.00	69.05	50.17	383,200
2/25/2021	-2.00 / -2.67%	75.00	76.50	72.30	73.00	73.43	53.08	302,000
2/24/2021	+3.00 / +4.17%	72.20	75.30	72.00	75.00	74.08	54.54	312,900
2/23/2021	-5.10 / -6.61%	75.60	76.00	72.00	72.00	74.01	52.35	282,100
2/22/2021	-0.40 / -0.52%	77.50	77.50	72.50	77.10	74.80	56.06	326,300
2/19/2021	-4.90 / -5.95%	80.50	80.50	76.70	77.50	77.52	56.35	407,200
2/18/2021	-1.70 / -2.02%	84.20	85.00	81.90	82.40	83.73	59.92	302,100
2/17/2021	+5.50 / +7.00%	78.80	84.10	78.70	84.10	82.06	61.15	435,200
2/9/2021	+5.10 / +6.94%	73.60	78.60	73.60	78.60	78.60	57.15	513,000
2/8/2021	+0.10 / +0.14%	72.00	74.20	68.30	73.50	71.83	53.44	334,700
2/5/2021	+1.40 / +1.94%	72.00	74.70	72.00	73.40	73.66	53.37	377,000
2/4/2021	+1.50 / +2.13%	70.60	72.60	70.30	72.00	71.49	52.35	329,500
2/3/2021	+3.50 / +5.22%	68.00	70.50	64.00	70.50	66.93	51.26	450,400
2/2/2021	+3.20 / +5.02%	64.00	68.20	62.00	67.00	65.68	48.72	427,500

<<Previous 30 days Next 30 days>>

NHH News

16:47	NHH: Plan for share public offering
16:33	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter