Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	+2.00 / +2.55%	82.00	83.00	80.50	80.50	82.82	12.85	27,200
3/20/2018	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	12.53	100
3/19/2018	-0.20 / -0.25%	80.50	80.50	80.00	80.00	80.09	12.77	3,200
3/16/2018	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.22	12.93	310,000
3/15/2018	+2.00 / +2.56%	80.00	80.50	80.00	80.00	80.00	12.77	10,900
3/14/2018	-1.00 / -1.27%	77.10	79.00	77.10	78.00	77.64	12.45	1,400
3/13/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	12.61	510,000
3/12/2018	-3.50 / -4.24%	79.00	79.00	79.00	79.00	79.00	12.61	100
3/9/2018	+4.70 / +6.00%	76.50	83.00	76.00	83.00	82.55	13.25	131,400
3/8/2018	-4.70 / -5.66%	78.30	78.30	78.30	78.30	78.30	12.50	1,100
3/7/2018	+5.80 / +7.51%	77.50	83.00	77.00	83.00	82.13	13.25	5,500
3/6/2018	-0.30 / -0.39%	77.20	77.20	77.20	77.20	77.20	12.32	200
3/5/2018	-3.40 / -4.20%	78.00	78.00	77.50	77.50	77.83	12.37	1,500
3/2/2018	0.00 / 0.00%	80.90	80.90	80.90	80.90	80.90	12.91	0
3/1/2018	0.00 / 0.00%	80.90	80.90	80.90	80.90	80.90	12.91	0
2/28/2018	-0.10 / -0.12%	80.90	80.90	80.90	80.90	80.90	12.91	0
2/27/2018	+1.00 / +1.25%	73.10	81.00	73.10	81.00	80.86	12.93	24,800
2/26/2018	-1.00 / -1.23%	81.00	81.50	80.00	80.00	81.06	12.77	34,400
2/23/2018	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	12.93	9,700
2/22/2018	-1.50 / -1.80%	71.00	82.00	71.00	82.00	71.28	13.09	3,900
2/21/2018	+1.50 / +1.83%	83.50	83.50	83.50	83.50	83.50	13.33	1,000
2/13/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.09	0
2/12/2018	+3.20 / +4.06%	82.00	82.00	82.00	82.00	82.00	13.09	60,000
2/9/2018	+2.80 / +3.50%	78.00	82.80	78.00	82.80	78.85	13.21	323,400
2/8/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
2/7/2018	+0.90 / +1.14%	80.00	80.00	80.00	80.00	80.00	12.77	200
2/6/2018	-2.90 / -3.54%	79.10	79.10	79.10	79.10	79.10	12.62	150,000
2/5/2018	-1.40 / -1.68%	77.00	82.00	77.00	82.00	79.14	13.09	3,500
2/2/2018	+0.70 / +0.85%	83.40	83.40	83.40	83.40	83.40	13.31	600
2/1/2018	+0.20 / +0.24%	82.70	82.70	82.70	82.70	82.70	13.20	0

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024