|
Closing price on 3/15/2022
|
|
| Open |
29.80 |
| High |
30.50 |
| Low |
29.80 |
| Volume |
291,000 |
| Split-adjusted Price |
22.15 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
+0.05 / +0.17%
|
29.80
|
30.50
|
29.80
|
30.00
|
30.11
|
22.15
|
291,000
|
|
|
3/14/2022
|
-0.60 / -1.96%
|
30.05
|
30.30
|
29.00
|
29.95
|
29.96
|
22.11
|
157,300
|
|
|
3/11/2022
|
+0.70 / +2.35%
|
30.00
|
31.45
|
29.80
|
30.55
|
30.34
|
22.56
|
376,900
|
|
|
3/10/2022
|
+0.50 / +1.70%
|
29.50
|
30.35
|
29.50
|
29.85
|
29.73
|
22.04
|
89,900
|
|
|
3/9/2022
|
-0.55 / -1.84%
|
30.00
|
30.00
|
29.00
|
29.35
|
29.51
|
21.67
|
220,900
|
|
|
3/8/2022
|
-0.45 / -1.48%
|
30.35
|
30.35
|
29.90
|
29.90
|
30.10
|
22.08
|
307,500
|
|
|
3/7/2022
|
-0.35 / -1.14%
|
30.50
|
30.75
|
30.25
|
30.35
|
30.44
|
22.41
|
246,700
|
|
|
3/4/2022
|
0.00 / 0.00%
|
30.80
|
30.90
|
30.50
|
30.70
|
30.74
|
22.67
|
264,100
|
|
|
3/3/2022
|
+0.60 / +1.99%
|
30.10
|
30.70
|
30.10
|
30.70
|
30.36
|
22.67
|
269,300
|
|
|
3/2/2022
|
-0.10 / -0.33%
|
30.20
|
30.40
|
29.90
|
30.10
|
30.10
|
22.22
|
280,500
|
|
|
3/1/2022
|
-0.10 / -0.33%
|
30.30
|
30.70
|
29.80
|
30.20
|
30.24
|
22.30
|
426,300
|
|
|
2/28/2022
|
-0.70 / -2.26%
|
31.00
|
31.00
|
30.10
|
30.30
|
30.44
|
22.37
|
539,900
|
|
|
2/25/2022
|
+0.50 / +1.64%
|
30.60
|
31.00
|
30.40
|
31.00
|
30.61
|
22.89
|
539,300
|
|
|
2/24/2022
|
-1.15 / -3.63%
|
31.50
|
31.65
|
29.50
|
30.50
|
30.92
|
22.52
|
732,200
|
|
|
2/23/2022
|
+0.10 / +0.32%
|
31.70
|
32.15
|
31.60
|
31.65
|
31.83
|
23.37
|
397,900
|
|
|
2/22/2022
|
-0.75 / -2.32%
|
32.20
|
32.45
|
31.40
|
31.55
|
31.74
|
23.29
|
353,600
|
|
|
2/21/2022
|
0.00 / 0.00%
|
32.00
|
32.70
|
31.90
|
32.30
|
32.14
|
23.85
|
362,500
|
|
|
2/18/2022
|
+0.45 / +1.41%
|
31.90
|
32.45
|
31.80
|
32.30
|
32.10
|
23.85
|
338,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
31.85
|
32.40
|
31.60
|
31.85
|
31.92
|
23.52
|
355,800
|
|
|
2/16/2022
|
+0.25 / +0.79%
|
31.70
|
32.25
|
31.55
|
31.85
|
31.82
|
23.52
|
351,100
|
|
|
2/15/2022
|
-0.10 / -0.32%
|
31.90
|
32.50
|
31.00
|
31.60
|
31.65
|
23.33
|
285,600
|
|
|
2/14/2022
|
-1.20 / -3.65%
|
32.75
|
33.00
|
31.70
|
31.70
|
32.11
|
23.41
|
372,100
|
|
|
2/11/2022
|
-0.10 / -0.30%
|
32.90
|
34.00
|
32.40
|
32.90
|
32.94
|
24.29
|
474,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
32.50
|
33.50
|
32.40
|
33.00
|
32.88
|
24.36
|
420,300
|
|
|
2/9/2022
|
+1.25 / +3.94%
|
32.05
|
33.20
|
32.00
|
33.00
|
32.65
|
24.36
|
707,200
|
|
|
2/8/2022
|
+2.05 / +6.90%
|
29.70
|
31.75
|
29.70
|
31.75
|
30.96
|
23.44
|
467,400
|
|
|
2/7/2022
|
+0.65 / +2.24%
|
29.50
|
30.30
|
29.20
|
29.70
|
29.66
|
21.93
|
391,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
29.05
|
29.60
|
28.70
|
29.05
|
29.07
|
21.45
|
422,700
|
|
|
1/27/2022
|
-0.45 / -1.53%
|
29.70
|
30.00
|
29.00
|
29.05
|
29.41
|
21.45
|
303,600
|
|
|
1/26/2022
|
+0.60 / +2.08%
|
29.00
|
30.00
|
28.60
|
29.50
|
29.24
|
21.78
|
347,800
|
|
|