Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.50 / +2.67%	18.80	19.45	18.75	19.25	19.09	18.74	2,367,100
3/13/2024	0.00 / 0.00%	18.65	18.80	18.35	18.75	18.60	18.25	1,139,200
3/12/2024	+0.10 / +0.54%	18.65	18.85	18.35	18.75	18.59	18.25	1,181,000
3/11/2024	-0.15 / -0.80%	18.85	19.05	18.10	18.65	18.53	18.15	1,950,100
3/8/2024	-1.00 / -5.05%	19.90	19.90	18.80	18.80	19.10	18.30	1,996,300
3/7/2024	-0.15 / -0.75%	19.95	20.00	19.30	19.80	19.60	19.27	1,979,700
3/6/2024	-0.05 / -0.25%	20.00	20.25	19.65	19.95	20.01	19.42	1,411,700
3/5/2024	+0.95 / +4.99%	19.10	20.00	19.10	20.00	19.53	19.47	1,946,700
3/4/2024	-0.20 / -1.04%	19.25	19.50	18.90	19.05	19.17	18.54	847,800
3/1/2024	-0.10 / -0.52%	19.40	19.50	19.00	19.25	19.23	18.74	720,300
2/29/2024	-0.15 / -0.77%	19.55	19.70	19.00	19.35	19.28	18.83	538,100
2/28/2024	+0.70 / +3.72%	18.90	19.70	18.90	19.50	19.40	18.98	1,485,700
2/27/2024	-0.30 / -1.57%	19.10	19.10	18.55	18.80	18.77	18.30	889,700
2/26/2024	+0.50 / +2.69%	18.65	19.30	18.65	19.10	18.84	18.59	607,100
2/23/2024	-0.75 / -3.88%	19.50	19.50	18.60	18.60	19.05	18.10	641,600
2/22/2024	+0.35 / +1.84%	19.05	19.50	19.05	19.35	19.30	18.83	952,400
2/21/2024	-0.10 / -0.52%	19.10	19.25	18.75	19.00	19.08	18.49	409,600
2/20/2024	+0.35 / +1.87%	18.80	19.40	18.80	19.10	19.05	18.59	532,100
2/19/2024	+0.05 / +0.27%	18.70	18.90	18.65	18.75	18.75	18.25	488,200
2/16/2024	0.00 / 0.00%	18.75	18.75	18.50	18.70	18.60	18.20	232,400
2/15/2024	+0.10 / +0.54%	18.65	18.75	18.60	18.70	18.69	18.20	179,700
2/7/2024	+0.05 / +0.27%	18.65	18.65	18.35	18.60	18.49	18.10	191,400
2/6/2024	0.00 / 0.00%	18.65	18.75	18.40	18.55	18.56	18.05	254,900
2/5/2024	0.00 / 0.00%	18.55	18.75	18.30	18.55	18.49	18.05	433,200
2/2/2024	-0.15 / -0.80%	18.80	19.00	18.35	18.55	18.59	18.05	473,900
2/1/2024	+0.20 / +1.08%	18.60	19.10	18.50	18.70	18.78	18.20	762,600
1/31/2024	-0.40 / -2.12%	18.95	19.10	18.20	18.50	18.60	18.01	680,500
1/30/2024	-0.45 / -2.33%	19.40	19.55	18.70	18.90	19.06	18.39	844,800
1/29/2024	-0.30 / -1.53%	19.75	19.95	19.35	19.35	19.69	18.83	755,800
1/26/2024	-0.05 / -0.25%	19.80	20.00	19.30	19.65	19.60	19.12	680,900

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024