Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.35 / +1.87%	18.80	19.40	18.80	19.10	19.05	18.59	532,100
2/19/2024	+0.05 / +0.27%	18.70	18.90	18.65	18.75	18.75	18.25	488,200
2/16/2024	0.00 / 0.00%	18.75	18.75	18.50	18.70	18.60	18.20	232,400
2/15/2024	+0.10 / +0.54%	18.65	18.75	18.60	18.70	18.69	18.20	179,700
2/7/2024	+0.05 / +0.27%	18.65	18.65	18.35	18.60	18.49	18.10	191,400
2/6/2024	0.00 / 0.00%	18.65	18.75	18.40	18.55	18.56	18.05	254,900
2/5/2024	0.00 / 0.00%	18.55	18.75	18.30	18.55	18.49	18.05	433,200
2/2/2024	-0.15 / -0.80%	18.80	19.00	18.35	18.55	18.59	18.05	473,900
2/1/2024	+0.20 / +1.08%	18.60	19.10	18.50	18.70	18.78	18.20	762,600
1/31/2024	-0.40 / -2.12%	18.95	19.10	18.20	18.50	18.60	18.01	680,500
1/30/2024	-0.45 / -2.33%	19.40	19.55	18.70	18.90	19.06	18.39	844,800
1/29/2024	-0.30 / -1.53%	19.75	19.95	19.35	19.35	19.69	18.83	755,800
1/26/2024	-0.05 / -0.25%	19.80	20.00	19.30	19.65	19.60	19.12	680,900
1/25/2024	+0.50 / +2.60%	19.25	19.90	19.20	19.70	19.59	19.17	1,444,400
1/24/2024	0.00 / 0.00%	19.20	19.50	18.90	19.20	19.15	18.69	624,900
1/23/2024	0.00 / 0.00%	19.25	19.35	18.80	19.20	19.02	18.69	418,300
1/22/2024	+0.50 / +2.67%	18.70	19.30	18.70	19.20	19.01	18.69	927,800
1/19/2024	0.00 / 0.00%	18.85	18.90	18.60	18.70	18.77	18.20	229,700
1/18/2024	+0.05 / +0.27%	18.65	18.85	18.55	18.70	18.68	18.20	399,500
1/17/2024	-0.15 / -0.80%	18.80	18.90	18.55	18.65	18.70	18.15	292,100
1/16/2024	+0.05 / +0.27%	18.60	18.90	18.30	18.80	18.59	18.30	593,700
1/15/2024	-0.25 / -1.32%	19.05	19.15	18.50	18.75	18.79	18.25	600,800
1/12/2024	-0.20 / -1.04%	19.25	19.25	18.55	19.00	18.86	18.49	902,800
1/11/2024	+0.10 / +0.52%	19.15	19.45	19.10	19.20	19.24	18.69	608,000
1/10/2024	+0.65 / +3.52%	18.45	19.30	18.45	19.10	18.96	18.59	1,205,300
1/9/2024	-0.05 / -0.27%	18.50	18.50	18.25	18.45	18.37	17.96	257,100
1/8/2024	0.00 / 0.00%	18.55	18.65	18.20	18.50	18.39	18.01	499,600
1/5/2024	-0.05 / -0.27%	18.55	18.70	18.25	18.50	18.46	18.01	377,400
1/4/2024	-0.10 / -0.54%	18.65	18.80	18.40	18.55	18.59	18.05	490,000
1/3/2024	+0.50 / +2.75%	18.15	18.65	18.05	18.65	18.40	18.15	752,500

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024