Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+5.50 / +7.00%	78.80	84.10	78.70	84.10	82.06	61.15	435,200
2/9/2021	+5.10 / +6.94%	73.60	78.60	73.60	78.60	78.60	57.15	513,000
2/8/2021	+0.10 / +0.14%	72.00	74.20	68.30	73.50	71.83	53.44	334,700
2/5/2021	+1.40 / +1.94%	72.00	74.70	72.00	73.40	73.66	53.37	377,000
2/4/2021	+1.50 / +2.13%	70.60	72.60	70.30	72.00	71.49	52.35	329,500
2/3/2021	+3.50 / +5.22%	68.00	70.50	64.00	70.50	66.93	51.26	450,400
2/2/2021	+3.20 / +5.02%	64.00	68.20	62.00	67.00	65.68	48.72	427,500
2/1/2021	-0.20 / -0.31%	64.00	64.00	62.00	63.80	63.37	46.39	333,600
1/29/2021	+4.00 / +6.67%	59.00	64.20	56.50	64.00	62.15	46.54	384,600
1/28/2021	-4.00 / -6.25%	63.50	63.70	59.60	60.00	60.00	43.63	298,800
1/27/2021	-2.00 / -3.03%	67.00	67.20	63.00	64.00	65.81	46.54	255,100
1/26/2021	-1.00 / -1.49%	67.20	67.60	66.00	66.00	66.78	47.99	194,400
1/25/2021	-0.40 / -0.59%	68.00	68.50	66.60	67.00	66.85	48.72	326,200
1/22/2021	+1.30 / +1.97%	64.50	68.50	64.50	67.40	66.88	49.01	416,600
1/21/2021	-1.60 / -2.36%	68.00	68.70	64.20	66.10	66.12	48.06	329,400
1/20/2021	-0.30 / -0.44%	67.50	68.00	66.00	67.70	66.73	49.23	282,500
1/19/2021	+0.70 / +1.04%	67.30	68.00	65.00	68.00	66.76	49.45	231,600
1/18/2021	+1.80 / +2.75%	65.80	67.90	64.40	67.30	66.00	48.94	405,600
1/15/2021	-1.80 / -2.67%	67.50	68.50	64.50	65.50	66.71	47.63	445,500
1/14/2021	-1.20 / -1.75%	68.80	69.30	66.90	67.30	68.17	48.94	366,900
1/13/2021	+4.00 / +6.20%	64.70	69.00	64.50	68.50	67.44	49.81	440,900
1/12/2021	+0.50 / +0.78%	63.50	64.50	62.00	64.50	64.09	46.90	432,300
1/11/2021	+0.60 / +0.95%	63.40	65.00	61.90	64.00	63.25	46.54	456,800
1/8/2021	+0.70 / +1.12%	63.00	65.30	63.00	63.40	64.25	46.10	380,600
1/7/2021	+2.90 / +4.85%	60.50	62.90	60.50	62.70	61.70	45.59	543,300
1/6/2021	+1.80 / +3.10%	59.00	62.00	59.00	59.80	60.30	43.48	481,600
1/5/2021	-0.40 / -0.68%	58.50	58.70	57.00	58.00	57.90	42.17	349,300
1/4/2021	+1.60 / +2.82%	57.50	59.50	56.90	58.40	58.23	42.47	520,700
12/31/2020	+2.80 / +5.19%	54.00	57.70	53.00	56.80	56.30	41.30	489,610
12/30/2020	+3.50 / +6.93%	50.80	54.00	50.70	54.00	52.55	39.27	319,270

<<Previous 30 days Next 30 days>>

NHH News

16:47	NHH: Plan for share public offering
16:33	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter