|
Closing price on 2/13/2023
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
14.65 |
| Volume |
436,900 |
| Split-adjusted Price |
14.16 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2023
|
-0.70 / -4.46%
|
15.70
|
15.80
|
14.65
|
15.00
|
15.00
|
14.16
|
436,900
|
|
|
2/10/2023
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.60
|
15.70
|
15.99
|
14.82
|
404,800
|
|
|
2/9/2023
|
+1.00 / +6.80%
|
14.75
|
15.70
|
14.70
|
15.70
|
15.44
|
14.82
|
427,300
|
|
|
2/8/2023
|
-0.40 / -2.65%
|
15.25
|
15.25
|
14.70
|
14.70
|
14.96
|
13.88
|
148,000
|
|
|
2/7/2023
|
-0.30 / -1.95%
|
15.40
|
15.55
|
15.10
|
15.10
|
15.36
|
14.26
|
187,700
|
|
|
2/6/2023
|
+0.40 / +2.67%
|
15.05
|
15.60
|
14.90
|
15.40
|
15.27
|
14.54
|
233,400
|
|
|
2/3/2023
|
-0.25 / -1.64%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.19
|
14.16
|
270,300
|
|
|
2/2/2023
|
-0.75 / -4.69%
|
16.05
|
16.05
|
15.25
|
15.25
|
15.54
|
14.40
|
145,800
|
|
|
2/1/2023
|
+0.60 / +3.90%
|
15.40
|
16.45
|
15.15
|
16.00
|
15.97
|
15.11
|
697,600
|
|
|
1/31/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.28
|
14.54
|
207,000
|
|
|
1/30/2023
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.00
|
14.64
|
366,800
|
|
|
1/27/2023
|
+0.15 / +1.05%
|
14.50
|
14.75
|
14.45
|
14.50
|
14.57
|
13.69
|
140,500
|
|
|
1/19/2023
|
+0.05 / +0.35%
|
14.35
|
14.65
|
14.30
|
14.35
|
14.40
|
13.55
|
141,100
|
|
|
1/18/2023
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.12
|
13.50
|
142,700
|
|
|
1/17/2023
|
+0.35 / +2.55%
|
13.80
|
14.10
|
13.65
|
14.10
|
13.85
|
13.31
|
166,500
|
|
|
1/16/2023
|
+0.05 / +0.36%
|
13.70
|
13.85
|
13.60
|
13.75
|
13.72
|
12.98
|
99,000
|
|
|
1/13/2023
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.60
|
13.70
|
13.71
|
12.94
|
82,900
|
|
|
1/12/2023
|
+0.05 / +0.37%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.61
|
12.94
|
89,400
|
|
|
1/11/2023
|
+0.05 / +0.37%
|
13.75
|
13.90
|
13.50
|
13.65
|
13.67
|
12.89
|
94,300
|
|
|
1/10/2023
|
-0.35 / -2.51%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.76
|
12.84
|
83,900
|
|
|
1/9/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.85
|
13.95
|
13.96
|
13.17
|
101,300
|
|
|
1/6/2023
|
+0.15 / +1.09%
|
13.90
|
14.45
|
13.90
|
13.95
|
14.19
|
13.17
|
267,000
|
|
|
1/5/2023
|
+0.10 / +0.73%
|
13.75
|
13.85
|
13.60
|
13.80
|
13.72
|
13.03
|
98,900
|
|
|
1/4/2023
|
+0.05 / +0.37%
|
13.75
|
14.00
|
13.45
|
13.70
|
13.76
|
12.94
|
155,400
|
|
|
1/3/2023
|
+0.55 / +4.20%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.33
|
12.89
|
183,100
|
|
|
12/30/2022
|
-0.40 / -2.96%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.30
|
12.37
|
79,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.41
|
12.75
|
92,000
|
|
|
12/28/2022
|
-0.30 / -2.17%
|
13.85
|
13.85
|
13.25
|
13.50
|
13.49
|
12.75
|
129,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
12.95
|
13.80
|
13.50
|
13.03
|
235,800
|
|
|
12/26/2022
|
-0.50 / -3.50%
|
14.40
|
14.50
|
13.65
|
13.80
|
14.16
|
13.03
|
207,300
|
|
|