Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.25 / -0.51%	49.00	49.60	48.65	49.00	49.08	35.63	205,260
12/7/2020	0.00 / 0.00%	49.25	49.45	49.20	49.25	49.32	35.81	144,500
12/4/2020	-0.35 / -0.71%	49.00	49.75	49.00	49.25	49.36	35.81	220,810
12/3/2020	-0.15 / -0.30%	49.75	49.95	49.50	49.60	49.68	36.07	183,840
12/2/2020	0.00 / 0.00%	49.50	50.10	49.00	49.75	49.66	36.18	155,400
12/1/2020	+0.10 / +0.20%	49.00	49.75	48.00	49.75	49.26	36.18	202,600
11/30/2020	+0.05 / +0.10%	50.00	50.00	48.70	49.65	49.30	36.10	209,800
11/27/2020	-1.30 / -2.55%	50.90	51.90	48.95	49.60	49.43	36.07	167,210
11/26/2020	+0.50 / +0.99%	49.50	51.40	49.00	50.90	50.36	37.01	169,390
11/25/2020	-1.00 / -1.95%	51.40	51.80	48.80	50.40	50.15	36.65	161,470
11/24/2020	-0.10 / -0.19%	51.50	51.90	49.00	51.40	50.86	37.38	156,110
11/23/2020	+0.10 / +0.19%	52.00	52.80	51.00	51.50	51.90	37.45	156,330
11/20/2020	+2.70 / +5.54%	48.70	51.40	48.70	51.40	49.75	37.38	136,990
11/19/2020	-1.80 / -3.56%	51.40	51.40	48.50	48.70	50.26	35.41	150,960
11/18/2020	-0.60 / -1.17%	51.90	51.90	50.10	50.50	50.64	36.72	178,470
11/17/2020	+0.30 / +0.59%	51.90	51.90	50.50	51.10	51.16	37.16	131,590
11/16/2020	-0.30 / -0.59%	52.00	52.00	49.50	50.80	50.78	36.94	143,410
11/13/2020	-0.40 / -0.78%	51.50	53.00	51.00	51.10	51.37	37.16	129,640
11/12/2020	+0.30 / +0.59%	51.20	51.50	50.50	51.50	50.98	37.45	197,020
11/11/2020	-0.30 / -0.58%	51.90	51.90	50.40	51.20	51.15	37.23	133,640
11/10/2020	-0.40 / -0.77%	52.00	52.00	50.20	51.50	50.73	37.45	141,940
11/9/2020	-0.10 / -0.19%	52.30	52.30	50.10	51.90	51.54	37.74	148,270
11/6/2020	-0.30 / -0.57%	52.30	52.60	51.00	52.00	52.05	37.81	143,010
11/5/2020	-0.70 / -1.32%	53.00	53.00	51.00	52.30	52.39	38.03	173,780
11/4/2020	+1.10 / +2.12%	52.00	53.00	52.00	53.00	52.25	38.54	165,920
11/3/2020	+1.40 / +2.77%	51.00	54.00	51.00	51.90	52.29	37.74	268,280
11/2/2020	+1.20 / +2.43%	49.00	50.50	48.00	50.50	49.99	36.72	185,120
10/30/2020	-1.10 / -2.17%	51.00	51.00	49.50	49.50	50.20	35.81	200,950
10/29/2020	0.00 / 0.00%	50.60	50.60	49.50	50.60	50.15	36.61	146,400
10/28/2020	0.00 / 0.00%	50.00	50.60	48.80	50.60	49.50	36.61	182,090

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024