Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+3.00 / +3.45%	90.00	91.00	90.00	90.00	90.21	14.36	9,500
12/4/2017	+5.00 / +6.10%	88.00	94.30	87.00	87.00	91.04	13.88	20,500
12/1/2017	-3.40 / -3.98%	82.00	82.00	82.00	82.00	82.00	13.09	400
11/30/2017	-2.60 / -2.95%	85.40	85.40	85.40	85.40	85.40	13.63	3,500
11/29/2017	+9.00 / +11.39%	85.00	88.00	85.00	88.00	87.40	14.04	500
11/28/2017	-4.60 / -5.50%	79.00	79.00	79.00	79.00	79.00	12.61	10,000
11/27/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	800
11/24/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	1,000
11/23/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	9,600
11/22/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	3,900
11/21/2017	0.00 / 0.00%	83.50	83.60	83.50	83.60	83.59	13.34	3,200
11/20/2017	+0.10 / +0.12%	83.50	83.60	83.50	83.60	83.57	13.34	700
11/17/2017	+1.00 / +1.21%	83.50	83.50	83.50	83.50	83.50	13.33	200
11/16/2017	+0.40 / +0.49%	82.50	82.50	82.50	82.50	82.50	13.17	400
11/15/2017	+0.10 / +0.12%	77.00	82.10	77.00	82.10	80.02	13.10	2,200
11/14/2017	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	13.09	1,000
11/13/2017	+4.00 / +5.00%	82.00	84.00	82.00	84.00	82.02	13.41	12,100
11/10/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
11/9/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	23,400
11/8/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
11/7/2017	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	12.77	2,000
11/6/2017	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	12.48	0
11/3/2017	+0.20 / +0.26%	78.20	78.20	78.20	78.20	78.20	12.48	0
11/2/2017	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	12.45	2,200
11/1/2017	+0.40 / +0.51%	78.50	78.50	78.50	78.50	78.50	12.53	1,200
10/31/2017	-4.90 / -5.90%	80.00	80.00	78.10	78.10	79.95	12.46	4,100
10/30/2017	+0.20 / +0.24%	81.20	83.00	81.00	83.00	81.43	13.25	1,500
10/27/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/26/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/25/2017	-0.20 / -0.24%	82.80	82.80	82.80	82.80	82.80	13.21	0

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024