Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	39.15	39.15	37.50	38.40	38.59	28.35	189,600
12/21/2021	+1.80 / +4.92%	36.40	38.80	36.20	38.40	37.48	28.35	479,500
12/20/2021	-0.45 / -1.21%	36.90	38.00	36.55	36.60	37.00	27.02	323,600
12/17/2021	-0.25 / -0.67%	37.20	37.50	36.90	37.05	37.07	27.36	317,400
12/16/2021	-0.35 / -0.93%	37.65	38.60	37.30	37.30	37.68	27.54	210,600
12/15/2021	-0.05 / -0.13%	38.00	38.20	37.60	37.65	37.94	27.80	239,200
12/14/2021	-0.45 / -1.18%	38.15	38.40	36.95	37.70	37.76	27.84	239,000
12/13/2021	+0.15 / +0.39%	38.50	38.60	37.40	38.15	38.09	28.17	334,200
12/10/2021	+0.20 / +0.53%	37.65	38.00	37.30	38.00	37.66	28.06	257,800
12/9/2021	+0.80 / +2.16%	37.00	38.00	36.60	37.80	37.49	27.91	348,400
12/8/2021	0.00 / 0.00%	37.20	37.50	36.50	37.00	36.92	27.32	206,500
12/7/2021	+1.50 / +4.23%	36.15	37.40	36.00	37.00	36.44	27.32	278,700
12/6/2021	-2.10 / -5.59%	37.15	38.95	35.05	35.50	36.64	26.21	628,600
12/3/2021	-2.40 / -6.00%	40.00	40.70	37.60	37.60	39.05	27.76	547,100
12/2/2021	0.00 / 0.00%	40.60	40.70	39.80	40.00	40.13	29.53	259,800
12/1/2021	-0.50 / -1.23%	40.30	41.00	39.50	40.00	40.11	29.53	428,800
11/30/2021	+0.30 / +0.75%	40.60	41.50	40.20	40.50	40.68	29.90	337,800
11/29/2021	-0.70 / -1.71%	39.50	40.30	39.50	40.20	39.91	29.68	457,300
11/26/2021	-0.90 / -2.15%	41.70	42.45	40.90	40.90	41.32	30.20	652,100
11/25/2021	-0.40 / -0.95%	42.50	42.50	41.50	41.80	41.84	30.86	426,000
11/24/2021	+0.70 / +1.69%	42.00	43.00	42.00	42.20	42.42	31.16	249,400
11/23/2021	+0.85 / +2.09%	40.00	42.40	39.90	41.50	41.22	30.64	660,500
11/22/2021	-3.00 / -6.87%	43.95	44.70	40.60	40.65	42.55	30.01	985,000
11/19/2021	-1.95 / -4.28%	45.60	47.00	43.00	43.65	45.35	32.23	890,500
11/18/2021	+1.10 / +2.47%	44.50	46.40	44.30	45.60	45.53	33.67	913,900
11/17/2021	-0.10 / -0.22%	44.20	45.20	44.20	44.50	44.63	32.86	499,600
11/16/2021	-0.90 / -1.98%	45.50	45.50	44.00	44.60	44.66	32.93	563,100
11/15/2021	+0.70 / +1.56%	44.20	46.50	44.00	45.50	44.92	33.59	1,056,900
11/12/2021	-0.20 / -0.44%	45.00	46.30	44.00	44.80	45.27	33.08	689,300
11/11/2021	+1.55 / +3.57%	45.00	45.95	43.95	45.00	45.27	33.22	1,091,100

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024