|
Closing price on 12/22/2020
|
|
| Open |
48.75 |
| High |
49.40 |
| Low |
48.20 |
| Volume |
185,890 |
| Split-adjusted Price |
35.19 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
-0.30 / -0.62%
|
48.75
|
49.40
|
48.20
|
48.40
|
48.58
|
35.19
|
185,890
|
|
|
12/21/2020
|
+0.70 / +1.46%
|
48.50
|
48.70
|
47.95
|
48.70
|
48.13
|
35.41
|
242,080
|
|
|
12/18/2020
|
+0.25 / +0.52%
|
47.50
|
48.20
|
47.40
|
48.00
|
47.85
|
34.90
|
197,260
|
|
|
12/17/2020
|
-0.25 / -0.52%
|
48.00
|
48.20
|
47.60
|
47.75
|
47.76
|
34.72
|
181,440
|
|
|
12/16/2020
|
+0.50 / +1.05%
|
48.00
|
48.80
|
47.80
|
48.00
|
48.18
|
34.90
|
200,080
|
|
|
12/15/2020
|
-1.15 / -2.36%
|
49.00
|
49.00
|
45.95
|
47.50
|
47.77
|
34.54
|
202,200
|
|
|
12/14/2020
|
-0.35 / -0.71%
|
49.50
|
49.70
|
48.50
|
48.65
|
48.97
|
35.38
|
207,450
|
|
|
12/11/2020
|
+0.10 / +0.20%
|
47.80
|
50.00
|
47.80
|
49.00
|
49.19
|
35.63
|
276,610
|
|
|
12/10/2020
|
0.00 / 0.00%
|
48.90
|
49.50
|
48.80
|
48.90
|
48.93
|
35.56
|
199,800
|
|
|
12/9/2020
|
-0.10 / -0.20%
|
49.00
|
49.40
|
48.65
|
48.90
|
48.90
|
35.56
|
208,300
|
|
|
12/8/2020
|
-0.25 / -0.51%
|
49.00
|
49.60
|
48.65
|
49.00
|
49.08
|
35.63
|
205,260
|
|
|
12/7/2020
|
0.00 / 0.00%
|
49.25
|
49.45
|
49.20
|
49.25
|
49.32
|
35.81
|
144,500
|
|
|
12/4/2020
|
-0.35 / -0.71%
|
49.00
|
49.75
|
49.00
|
49.25
|
49.36
|
35.81
|
220,810
|
|
|
12/3/2020
|
-0.15 / -0.30%
|
49.75
|
49.95
|
49.50
|
49.60
|
49.68
|
36.07
|
183,840
|
|
|
12/2/2020
|
0.00 / 0.00%
|
49.50
|
50.10
|
49.00
|
49.75
|
49.66
|
36.18
|
155,400
|
|
|
12/1/2020
|
+0.10 / +0.20%
|
49.00
|
49.75
|
48.00
|
49.75
|
49.26
|
36.18
|
202,600
|
|
|
11/30/2020
|
+0.05 / +0.10%
|
50.00
|
50.00
|
48.70
|
49.65
|
49.30
|
36.10
|
209,800
|
|
|
11/27/2020
|
-1.30 / -2.55%
|
50.90
|
51.90
|
48.95
|
49.60
|
49.43
|
36.07
|
167,210
|
|
|
11/26/2020
|
+0.50 / +0.99%
|
49.50
|
51.40
|
49.00
|
50.90
|
50.36
|
37.01
|
169,390
|
|
|
11/25/2020
|
-1.00 / -1.95%
|
51.40
|
51.80
|
48.80
|
50.40
|
50.15
|
36.65
|
161,470
|
|
|
11/24/2020
|
-0.10 / -0.19%
|
51.50
|
51.90
|
49.00
|
51.40
|
50.86
|
37.38
|
156,110
|
|
|
11/23/2020
|
+0.10 / +0.19%
|
52.00
|
52.80
|
51.00
|
51.50
|
51.90
|
37.45
|
156,330
|
|
|
11/20/2020
|
+2.70 / +5.54%
|
48.70
|
51.40
|
48.70
|
51.40
|
49.75
|
37.38
|
136,990
|
|
|
11/19/2020
|
-1.80 / -3.56%
|
51.40
|
51.40
|
48.50
|
48.70
|
50.26
|
35.41
|
150,960
|
|
|
11/18/2020
|
-0.60 / -1.17%
|
51.90
|
51.90
|
50.10
|
50.50
|
50.64
|
36.72
|
178,470
|
|
|
11/17/2020
|
+0.30 / +0.59%
|
51.90
|
51.90
|
50.50
|
51.10
|
51.16
|
37.16
|
131,590
|
|
|
11/16/2020
|
-0.30 / -0.59%
|
52.00
|
52.00
|
49.50
|
50.80
|
50.78
|
36.94
|
143,410
|
|
|
11/13/2020
|
-0.40 / -0.78%
|
51.50
|
53.00
|
51.00
|
51.10
|
51.37
|
37.16
|
129,640
|
|
|
11/12/2020
|
+0.30 / +0.59%
|
51.20
|
51.50
|
50.50
|
51.50
|
50.98
|
37.45
|
197,020
|
|
|
11/11/2020
|
-0.30 / -0.58%
|
51.90
|
51.90
|
50.40
|
51.20
|
51.15
|
37.23
|
133,640
|
|
|