Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+1.00 / +1.22%	81.50	84.90	81.50	83.00	83.90	13.25	28,400
12/19/2017	-1.00 / -1.20%	82.00	82.10	81.10	82.00	81.77	13.09	20,500
12/18/2017	-2.50 / -2.92%	85.00	85.00	81.00	83.00	82.95	13.25	78,600
12/15/2017	-1.30 / -1.50%	85.20	88.10	85.00	85.50	85.53	13.65	9,500
12/14/2017	-0.20 / -0.23%	90.00	91.00	86.20	86.80	88.09	13.85	24,300
12/13/2017	+1.00 / +1.16%	85.60	87.40	83.00	87.00	84.66	13.88	5,575,100
12/12/2017	-1.10 / -1.26%	85.10	86.00	81.00	86.00	84.46	13.73	14,600
12/11/2017	-3.60 / -3.97%	104.30	104.30	87.10	87.10	88.90	13.90	15,800
12/8/2017	-2.30 / -2.49%	88.00	94.90	85.00	90.20	90.67	14.40	13,900
12/7/2017	+2.00 / +2.21%	86.00	92.50	86.00	92.50	88.26	14.76	69,500
12/6/2017	+0.50 / +0.56%	91.00	91.00	90.00	90.50	90.80	14.44	9,400
12/5/2017	+3.00 / +3.45%	90.00	91.00	90.00	90.00	90.21	14.36	9,500
12/4/2017	+5.00 / +6.10%	88.00	94.30	87.00	87.00	91.04	13.88	20,500
12/1/2017	-3.40 / -3.98%	82.00	82.00	82.00	82.00	82.00	13.09	400
11/30/2017	-2.60 / -2.95%	85.40	85.40	85.40	85.40	85.40	13.63	3,500
11/29/2017	+9.00 / +11.39%	85.00	88.00	85.00	88.00	87.40	14.04	500
11/28/2017	-4.60 / -5.50%	79.00	79.00	79.00	79.00	79.00	12.61	10,000
11/27/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	800
11/24/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	1,000
11/23/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	9,600
11/22/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	13.34	3,900
11/21/2017	0.00 / 0.00%	83.50	83.60	83.50	83.60	83.59	13.34	3,200
11/20/2017	+0.10 / +0.12%	83.50	83.60	83.50	83.60	83.57	13.34	700
11/17/2017	+1.00 / +1.21%	83.50	83.50	83.50	83.50	83.50	13.33	200
11/16/2017	+0.40 / +0.49%	82.50	82.50	82.50	82.50	82.50	13.17	400
11/15/2017	+0.10 / +0.12%	77.00	82.10	77.00	82.10	80.02	13.10	2,200
11/14/2017	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	13.09	1,000
11/13/2017	+4.00 / +5.00%	82.00	84.00	82.00	84.00	82.02	13.41	12,100
11/10/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
11/9/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	23,400

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024