Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	0.00 / 0.00%	40.60	40.70	39.80	40.00	40.13	29.53	259,800
12/1/2021	-0.50 / -1.23%	40.30	41.00	39.50	40.00	40.11	29.53	428,800
11/30/2021	+0.30 / +0.75%	40.60	41.50	40.20	40.50	40.68	29.90	337,800
11/29/2021	-0.70 / -1.71%	39.50	40.30	39.50	40.20	39.91	29.68	457,300
11/26/2021	-0.90 / -2.15%	41.70	42.45	40.90	40.90	41.32	30.20	652,100
11/25/2021	-0.40 / -0.95%	42.50	42.50	41.50	41.80	41.84	30.86	426,000
11/24/2021	+0.70 / +1.69%	42.00	43.00	42.00	42.20	42.42	31.16	249,400
11/23/2021	+0.85 / +2.09%	40.00	42.40	39.90	41.50	41.22	30.64	660,500
11/22/2021	-3.00 / -6.87%	43.95	44.70	40.60	40.65	42.55	30.01	985,000
11/19/2021	-1.95 / -4.28%	45.60	47.00	43.00	43.65	45.35	32.23	890,500
11/18/2021	+1.10 / +2.47%	44.50	46.40	44.30	45.60	45.53	33.67	913,900
11/17/2021	-0.10 / -0.22%	44.20	45.20	44.20	44.50	44.63	32.86	499,600
11/16/2021	-0.90 / -1.98%	45.50	45.50	44.00	44.60	44.66	32.93	563,100
11/15/2021	+0.70 / +1.56%	44.20	46.50	44.00	45.50	44.92	33.59	1,056,900
11/12/2021	-0.20 / -0.44%	45.00	46.30	44.00	44.80	45.27	33.08	689,300
11/11/2021	+1.55 / +3.57%	45.00	45.95	43.95	45.00	45.27	33.22	1,091,100
11/10/2021	+2.80 / +6.89%	40.50	43.45	40.50	43.45	42.49	32.08	1,669,200
11/9/2021	-0.70 / -1.69%	41.35	41.70	40.55	40.65	40.92	30.01	558,900
11/8/2021	+0.05 / +0.12%	42.10	42.40	41.10	41.35	41.63	30.53	518,300
11/5/2021	+1.50 / +3.77%	39.80	41.80	39.80	41.30	40.87	30.49	1,274,400
11/4/2021	-0.20 / -0.50%	40.00	40.35	39.10	39.80	39.67	29.39	589,100
11/3/2021	-2.10 / -4.99%	42.10	42.10	39.90	40.00	41.00	29.53	1,441,700
11/2/2021	-0.20 / -0.47%	42.30	42.60	41.40	42.10	41.94	31.08	850,200
11/1/2021	-0.25 / -0.59%	42.70	43.50	42.00	42.30	42.78	31.23	1,082,400
10/29/2021	+1.10 / +2.65%	42.30	43.40	41.45	42.55	42.34	31.42	1,073,900
10/28/2021	+2.70 / +6.97%	38.85	41.45	38.85	41.45	40.70	30.60	1,346,100
10/27/2021	+0.25 / +0.65%	38.60	39.10	38.45	38.75	38.76	28.61	918,800
10/26/2021	0.00 / 0.00%	38.50	38.60	37.90	38.50	38.23	28.43	510,500
10/25/2021	+0.35 / +0.92%	38.30	39.20	38.20	38.50	38.59	28.43	796,600
10/22/2021	+0.35 / +0.93%	37.80	38.30	37.50	38.15	37.96	28.17	659,600

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024