|
Closing price on 12/15/2023
|
|
| Open |
18.80 |
| High |
19.40 |
| Low |
18.75 |
| Volume |
916,700 |
| Split-adjusted Price |
18.49 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
+0.30 / +1.60%
|
18.80
|
19.40
|
18.75
|
19.00
|
19.02
|
18.49
|
916,700
|
|
|
12/14/2023
|
+0.15 / +0.81%
|
18.90
|
19.00
|
18.35
|
18.70
|
18.70
|
18.20
|
945,700
|
|
|
12/13/2023
|
-1.35 / -6.78%
|
20.00
|
20.05
|
18.55
|
18.55
|
19.37
|
18.05
|
1,265,700
|
|
|
12/12/2023
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.55
|
19.90
|
19.75
|
19.37
|
870,600
|
|
|
12/11/2023
|
-0.70 / -3.41%
|
20.55
|
20.55
|
19.40
|
19.80
|
19.84
|
19.27
|
1,064,800
|
|
|
12/8/2023
|
-0.80 / -3.76%
|
21.30
|
21.35
|
19.85
|
20.50
|
20.43
|
19.95
|
1,896,500
|
|
|
12/7/2023
|
-0.65 / -2.96%
|
22.00
|
22.25
|
20.45
|
21.30
|
21.08
|
20.73
|
1,661,500
|
|
|
12/6/2023
|
+0.95 / +4.52%
|
21.00
|
21.95
|
21.00
|
21.95
|
21.57
|
21.36
|
1,542,000
|
|
|
12/5/2023
|
-0.20 / -0.94%
|
21.25
|
21.45
|
20.70
|
21.00
|
21.06
|
20.44
|
1,352,700
|
|
|
12/4/2023
|
+1.10 / +5.47%
|
20.10
|
21.25
|
20.00
|
21.20
|
20.62
|
20.63
|
2,199,900
|
|
|
12/1/2023
|
+0.10 / +0.50%
|
19.95
|
20.25
|
19.55
|
20.10
|
19.86
|
19.56
|
895,500
|
|
|
11/30/2023
|
+0.60 / +3.09%
|
19.45
|
20.30
|
19.25
|
20.00
|
19.76
|
19.47
|
1,310,300
|
|
|
11/29/2023
|
-0.65 / -3.24%
|
20.10
|
20.30
|
19.00
|
19.40
|
19.62
|
18.88
|
1,251,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.90
|
20.15
|
19.05
|
20.05
|
19.58
|
19.51
|
967,100
|
|
|
11/27/2023
|
-0.30 / -1.47%
|
20.40
|
20.85
|
19.50
|
20.05
|
20.12
|
19.51
|
1,224,300
|
|
|
11/24/2023
|
+0.55 / +2.78%
|
19.85
|
20.50
|
19.20
|
20.35
|
19.70
|
19.81
|
1,333,400
|
|
|
11/23/2023
|
-1.45 / -6.82%
|
21.35
|
21.60
|
19.80
|
19.80
|
20.60
|
19.27
|
1,465,800
|
|
|
11/22/2023
|
+0.55 / +2.66%
|
20.90
|
21.65
|
20.55
|
21.25
|
21.06
|
20.68
|
1,113,600
|
|
|
11/21/2023
|
+0.55 / +2.73%
|
20.05
|
20.70
|
19.40
|
20.70
|
20.00
|
20.15
|
2,140,400
|
|
|
11/20/2023
|
-1.50 / -6.93%
|
21.10
|
21.55
|
20.15
|
20.15
|
20.90
|
19.61
|
1,273,500
|
|
|
11/17/2023
|
-0.85 / -3.78%
|
22.50
|
23.30
|
21.45
|
21.65
|
22.54
|
21.07
|
1,871,800
|
|
|
11/16/2023
|
+0.15 / +0.67%
|
22.45
|
22.70
|
22.30
|
22.50
|
22.43
|
21.90
|
1,164,500
|
|
|
11/15/2023
|
+1.45 / +6.94%
|
21.00
|
22.35
|
21.00
|
22.35
|
21.96
|
21.75
|
5,068,000
|
|
|
11/14/2023
|
-0.10 / -0.48%
|
21.00
|
21.50
|
20.30
|
20.90
|
20.78
|
20.34
|
1,232,200
|
|
|
11/13/2023
|
-0.80 / -3.67%
|
21.70
|
21.80
|
20.35
|
21.00
|
21.05
|
20.44
|
956,000
|
|
|
11/10/2023
|
-0.25 / -1.13%
|
22.00
|
22.40
|
21.50
|
21.80
|
21.77
|
21.22
|
1,379,600
|
|
|
11/9/2023
|
-0.35 / -1.56%
|
22.50
|
23.00
|
21.70
|
22.05
|
22.21
|
21.46
|
1,464,600
|
|
|
11/8/2023
|
+1.45 / +6.92%
|
20.60
|
22.40
|
20.60
|
22.40
|
21.66
|
21.80
|
1,921,800
|
|
|
11/7/2023
|
-0.10 / -0.48%
|
21.10
|
21.50
|
20.50
|
20.95
|
21.03
|
20.39
|
1,220,300
|
|
|
11/6/2023
|
+1.35 / +6.85%
|
19.85
|
21.05
|
19.85
|
21.05
|
20.62
|
20.49
|
1,829,700
|
|
|
|