|
Closing price on 12/12/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
229,500 |
| Split-adjusted Price |
13.41 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.37
|
13.41
|
229,500
|
|
|
12/9/2022
|
+0.80 / +5.93%
|
13.65
|
14.40
|
13.45
|
14.30
|
13.94
|
13.50
|
390,200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
13.55
|
13.90
|
13.50
|
13.50
|
13.68
|
12.75
|
367,800
|
|
|
12/7/2022
|
-0.10 / -0.74%
|
13.60
|
14.00
|
13.40
|
13.50
|
13.69
|
12.75
|
224,000
|
|
|
12/6/2022
|
-0.95 / -6.53%
|
14.45
|
14.50
|
13.60
|
13.60
|
14.11
|
12.84
|
231,600
|
|
|
12/5/2022
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.30
|
14.55
|
14.51
|
13.74
|
269,800
|
|
|
12/2/2022
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.05
|
14.50
|
14.30
|
13.69
|
112,200
|
|
|
12/1/2022
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.00
|
14.40
|
14.56
|
13.60
|
351,300
|
|
|
11/30/2022
|
+0.35 / +2.49%
|
14.00
|
14.50
|
13.80
|
14.40
|
14.09
|
13.60
|
391,600
|
|
|
11/29/2022
|
-0.45 / -3.10%
|
14.50
|
14.95
|
14.05
|
14.05
|
14.45
|
13.27
|
280,100
|
|
|
11/28/2022
|
+0.50 / +3.57%
|
14.15
|
14.50
|
14.10
|
14.50
|
14.32
|
13.69
|
309,000
|
|
|
11/25/2022
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.25
|
14.00
|
13.68
|
13.22
|
286,700
|
|
|
11/24/2022
|
-0.30 / -2.19%
|
13.75
|
14.00
|
12.90
|
13.40
|
13.30
|
12.65
|
264,800
|
|
|
11/23/2022
|
+0.30 / +2.24%
|
13.40
|
13.75
|
13.00
|
13.70
|
13.37
|
12.94
|
245,400
|
|
|
11/22/2022
|
+0.20 / +1.52%
|
13.40
|
13.60
|
12.95
|
13.40
|
13.23
|
12.65
|
290,800
|
|
|
11/21/2022
|
+0.50 / +3.94%
|
12.75
|
13.40
|
12.75
|
13.20
|
13.01
|
12.46
|
263,000
|
|
|
11/18/2022
|
+0.40 / +3.25%
|
12.30
|
12.90
|
12.00
|
12.70
|
12.44
|
11.99
|
272,900
|
|
|
11/17/2022
|
+0.75 / +6.49%
|
11.70
|
12.35
|
11.70
|
12.30
|
12.11
|
11.61
|
427,600
|
|
|
11/16/2022
|
+0.75 / +6.94%
|
10.90
|
11.55
|
10.05
|
11.55
|
11.07
|
10.91
|
303,500
|
|
|
11/15/2022
|
-0.50 / -4.42%
|
11.10
|
11.25
|
10.55
|
10.80
|
10.70
|
10.20
|
187,900
|
|
|
11/14/2022
|
-0.10 / -0.88%
|
11.30
|
11.45
|
10.65
|
11.30
|
11.10
|
10.67
|
172,900
|
|
|
11/11/2022
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.25
|
11.40
|
11.47
|
10.76
|
192,800
|
|
|
11/10/2022
|
-0.20 / -1.68%
|
11.95
|
11.95
|
11.15
|
11.70
|
11.53
|
11.05
|
210,300
|
|
|
11/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.35
|
11.80
|
11.90
|
12.06
|
11.24
|
142,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.50
|
12.00
|
11.88
|
11.33
|
147,300
|
|
|
11/7/2022
|
-0.50 / -4.00%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.29
|
11.33
|
215,700
|
|
|
11/4/2022
|
-0.10 / -0.79%
|
12.45
|
12.60
|
12.10
|
12.50
|
12.33
|
11.80
|
259,800
|
|
|
11/3/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.05
|
12.60
|
12.32
|
11.90
|
174,600
|
|
|
11/2/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.54
|
11.80
|
169,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
12.70
|
12.95
|
12.50
|
12.70
|
12.71
|
11.99
|
157,600
|
|
|