Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.20 / -1.42%	13.85	14.10	13.85	13.90	13.92	13.90	157,300
11/7/2024	-0.15 / -1.05%	14.25	14.25	13.75	14.10	14.00	14.10	184,200
11/6/2024	+0.15 / +1.06%	14.20	14.30	14.00	14.25	14.11	14.25	128,900
11/5/2024	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.16	14.10	97,100
11/4/2024	-0.20 / -1.40%	14.30	14.35	14.00	14.10	14.11	14.10	173,400
11/1/2024	-0.15 / -1.04%	14.40	14.40	14.25	14.30	14.34	14.30	207,500
10/31/2024	+0.05 / +0.35%	14.40	14.45	14.30	14.45	14.38	14.45	180,700
10/30/2024	-0.05 / -0.35%	14.45	14.55	14.40	14.40	14.47	14.40	293,900
10/29/2024	-0.05 / -0.34%	14.40	14.50	14.40	14.45	14.45	14.45	222,200
10/28/2024	+0.05 / +0.35%	14.50	14.55	14.40	14.50	14.51	14.50	71,800
10/25/2024	-0.10 / -0.69%	14.45	14.65	14.45	14.45	14.50	14.45	132,000
10/24/2024	-0.05 / -0.34%	14.60	14.65	14.50	14.55	14.56	14.55	120,500
10/23/2024	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.54	14.60	187,000
10/22/2024	0.00 / 0.00%	14.40	14.60	14.35	14.40	14.48	14.40	200,700
10/21/2024	-0.05 / -0.35%	14.50	14.60	14.40	14.40	14.45	14.40	226,400
10/18/2024	+0.10 / +0.70%	14.30	14.50	14.30	14.45	14.47	14.45	157,400
10/17/2024	+0.20 / +1.41%	14.10	14.40	14.10	14.35	14.29	14.35	131,000
10/16/2024	-0.05 / -0.35%	14.20	14.35	14.15	14.15	14.23	14.15	110,600
10/15/2024	-0.20 / -1.39%	14.40	14.55	14.20	14.20	14.35	14.20	158,500
10/14/2024	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.46	14.40	114,100
10/11/2024	-0.05 / -0.34%	14.65	14.65	14.45	14.50	14.52	14.50	110,800
10/10/2024	+0.10 / +0.69%	14.55	14.60	14.50	14.55	14.54	14.55	143,900
10/9/2024	+0.15 / +1.05%	14.25	14.50	14.20	14.45	14.40	14.45	131,400
10/8/2024	0.00 / 0.00%	14.50	14.50	14.25	14.30	14.32	14.30	108,700
10/7/2024	0.00 / 0.00%	14.30	14.60	14.25	14.30	14.41	14.30	324,400
10/4/2024	-0.20 / -1.38%	14.50	14.50	14.25	14.30	14.36	14.30	122,600
10/3/2024	-0.10 / -0.68%	14.65	14.65	14.35	14.50	14.51	14.50	303,700
10/2/2024	+0.10 / +0.69%	14.50	14.70	14.45	14.60	14.59	14.60	365,900
10/1/2024	+0.20 / +1.40%	14.40	14.60	14.40	14.50	14.49	14.50	235,900
9/30/2024	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.29	14.30	463,400

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024