|
Closing price on 11/29/2023
|
|
| Open |
20.10 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
1,251,400 |
| Split-adjusted Price |
18.88 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
-0.65 / -3.24%
|
20.10
|
20.30
|
19.00
|
19.40
|
19.62
|
18.88
|
1,251,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.90
|
20.15
|
19.05
|
20.05
|
19.58
|
19.51
|
967,100
|
|
|
11/27/2023
|
-0.30 / -1.47%
|
20.40
|
20.85
|
19.50
|
20.05
|
20.12
|
19.51
|
1,224,300
|
|
|
11/24/2023
|
+0.55 / +2.78%
|
19.85
|
20.50
|
19.20
|
20.35
|
19.70
|
19.81
|
1,333,400
|
|
|
11/23/2023
|
-1.45 / -6.82%
|
21.35
|
21.60
|
19.80
|
19.80
|
20.60
|
19.27
|
1,465,800
|
|
|
11/22/2023
|
+0.55 / +2.66%
|
20.90
|
21.65
|
20.55
|
21.25
|
21.06
|
20.68
|
1,113,600
|
|
|
11/21/2023
|
+0.55 / +2.73%
|
20.05
|
20.70
|
19.40
|
20.70
|
20.00
|
20.15
|
2,140,400
|
|
|
11/20/2023
|
-1.50 / -6.93%
|
21.10
|
21.55
|
20.15
|
20.15
|
20.90
|
19.61
|
1,273,500
|
|
|
11/17/2023
|
-0.85 / -3.78%
|
22.50
|
23.30
|
21.45
|
21.65
|
22.54
|
21.07
|
1,871,800
|
|
|
11/16/2023
|
+0.15 / +0.67%
|
22.45
|
22.70
|
22.30
|
22.50
|
22.43
|
21.90
|
1,164,500
|
|
|
11/15/2023
|
+1.45 / +6.94%
|
21.00
|
22.35
|
21.00
|
22.35
|
21.96
|
21.75
|
5,068,000
|
|
|
11/14/2023
|
-0.10 / -0.48%
|
21.00
|
21.50
|
20.30
|
20.90
|
20.78
|
20.34
|
1,232,200
|
|
|
11/13/2023
|
-0.80 / -3.67%
|
21.70
|
21.80
|
20.35
|
21.00
|
21.05
|
20.44
|
956,000
|
|
|
11/10/2023
|
-0.25 / -1.13%
|
22.00
|
22.40
|
21.50
|
21.80
|
21.77
|
21.22
|
1,379,600
|
|
|
11/9/2023
|
-0.35 / -1.56%
|
22.50
|
23.00
|
21.70
|
22.05
|
22.21
|
21.46
|
1,464,600
|
|
|
11/8/2023
|
+1.45 / +6.92%
|
20.60
|
22.40
|
20.60
|
22.40
|
21.66
|
21.80
|
1,921,800
|
|
|
11/7/2023
|
-0.10 / -0.48%
|
21.10
|
21.50
|
20.50
|
20.95
|
21.03
|
20.39
|
1,220,300
|
|
|
11/6/2023
|
+1.35 / +6.85%
|
19.85
|
21.05
|
19.85
|
21.05
|
20.62
|
20.49
|
1,829,700
|
|
|
11/3/2023
|
+0.45 / +2.34%
|
19.35
|
19.70
|
19.00
|
19.70
|
19.34
|
19.17
|
932,700
|
|
|
11/2/2023
|
+1.25 / +6.94%
|
18.10
|
19.25
|
18.05
|
19.25
|
18.73
|
18.74
|
1,118,400
|
|
|
11/1/2023
|
+1.00 / +5.88%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.39
|
17.52
|
808,700
|
|
|
10/31/2023
|
-1.20 / -6.59%
|
18.00
|
18.75
|
17.00
|
17.00
|
17.97
|
16.55
|
986,900
|
|
|
10/30/2023
|
-0.80 / -4.21%
|
18.90
|
19.10
|
18.20
|
18.20
|
18.56
|
17.71
|
704,900
|
|
|
10/27/2023
|
+0.45 / +2.43%
|
18.35
|
19.00
|
18.05
|
19.00
|
18.48
|
18.49
|
1,032,500
|
|
|
10/26/2023
|
-0.95 / -4.87%
|
19.00
|
19.20
|
18.15
|
18.55
|
18.53
|
18.05
|
741,200
|
|
|
10/25/2023
|
-0.70 / -3.47%
|
20.20
|
20.20
|
19.00
|
19.50
|
19.44
|
18.98
|
741,100
|
|
|
10/24/2023
|
+0.90 / +4.66%
|
19.30
|
20.20
|
18.05
|
20.20
|
19.24
|
19.66
|
2,320,900
|
|
|
10/23/2023
|
-0.20 / -1.03%
|
19.60
|
19.85
|
19.10
|
19.30
|
19.46
|
18.78
|
680,000
|
|
|
10/20/2023
|
+0.90 / +4.84%
|
18.60
|
19.50
|
18.55
|
19.50
|
19.12
|
18.98
|
1,265,000
|
|
|
10/19/2023
|
+0.35 / +1.92%
|
18.20
|
18.95
|
18.00
|
18.60
|
18.50
|
18.10
|
1,412,200
|
|
|
|