Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-4.60 / -5.50%	79.00	79.00	79.00	79.00	79.00	12.17	10,000
11/27/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	12.88	800
11/24/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	12.88	1,000
11/23/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	12.88	9,600
11/22/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	12.88	3,900
11/21/2017	0.00 / 0.00%	83.50	83.60	83.50	83.60	83.59	12.88	3,200
11/20/2017	+0.10 / +0.12%	83.50	83.60	83.50	83.60	83.57	12.88	700
11/17/2017	+1.00 / +1.21%	83.50	83.50	83.50	83.50	83.50	12.87	200
11/16/2017	+0.40 / +0.49%	82.50	82.50	82.50	82.50	82.50	12.71	400
11/15/2017	+0.10 / +0.12%	77.00	82.10	77.00	82.10	80.02	12.65	2,200
11/14/2017	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	12.64	1,000
11/13/2017	+4.00 / +5.00%	82.00	84.00	82.00	84.00	82.02	12.95	12,100
11/10/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.33	0
11/9/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.33	23,400
11/8/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.33	0
11/7/2017	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	12.33	2,000
11/6/2017	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	12.05	0
11/3/2017	+0.20 / +0.26%	78.20	78.20	78.20	78.20	78.20	12.05	0
11/2/2017	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	12.02	2,200
11/1/2017	+0.40 / +0.51%	78.50	78.50	78.50	78.50	78.50	12.10	1,200
10/31/2017	-4.90 / -5.90%	80.00	80.00	78.10	78.10	79.95	12.04	4,100
10/30/2017	+0.20 / +0.24%	81.20	83.00	81.00	83.00	81.43	12.79	1,500
10/27/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	12.76	0
10/26/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	12.76	0
10/25/2017	-0.20 / -0.24%	82.80	82.80	82.80	82.80	82.80	12.76	0
10/24/2017	+0.50 / +0.61%	82.00	83.00	82.00	83.00	82.75	12.79	4,000
10/23/2017	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.92	12.71	2,400
10/20/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	12.79	1,300
10/19/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	12.79	1,300
10/18/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	12.79	6,500

<<Previous 28 days Next 30 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025