Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 6:46:47 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
12.95 +0.05/+0.39%
3:05:01 PM
Closing price on 11/27/2018
79.00 -0.30/-0.38%
Open 79.00
High 79.90
Low 79.00
Volume 3,201,100
Split-adjusted Price 12.93

Create Alert at: 11 13 14 ...
NHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 -0.30 / -0.38% 79.00 79.90 79.00 79.00 79.16 12.93 3,201,100
11/26/2018 -3.00 / -3.65% 85.00 94.00 77.00 79.30 91.24 12.98 1,419,700
11/23/2018 -1.00 / -1.19% 80.00 90.90 76.00 83.00 82.31 13.59 27,700
11/22/2018 +4.20 / +5.26% 79.60 84.00 79.60 84.00 79.98 13.75 4,000
11/21/2018 +4.80 / +6.40% 79.80 79.80 79.80 79.80 79.80 13.06 100
11/20/2018 -4.80 / -6.02% 75.00 75.00 75.00 75.00 75.00 12.28 500
11/19/2018 +0.50 / +0.63% 70.10 79.80 70.10 79.80 74.95 13.06 3,200
11/16/2018 0.00 / 0.00% 79.30 79.30 79.30 79.30 79.30 12.98 0
11/15/2018 0.00 / 0.00% 79.30 79.30 79.30 79.30 79.30 12.98 0
11/14/2018 +0.20 / +0.25% 79.30 79.30 79.30 79.30 79.30 12.98 0
11/13/2018 -2.40 / -2.94% 80.00 80.00 79.10 79.10 79.32 12.95 2,900
11/12/2018 -2.90 / -3.44% 80.00 82.00 75.00 81.50 79.13 13.34 14,900
11/9/2018 +9.40 / +12.53% 84.40 84.40 84.40 84.40 84.40 13.82 100
11/8/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
11/7/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 100
11/6/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
11/5/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
11/2/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
11/1/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/31/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/30/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/29/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/26/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/25/2018 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 12.28 0
10/24/2018 -10.00 / -11.76% 75.00 75.00 75.00 75.00 75.00 12.28 300
10/23/2018 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 13.92 0
10/22/2018 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 13.92 0
10/19/2018 -1.90 / -2.19% 85.00 85.00 85.00 85.00 85.00 13.92 1,300
10/18/2018 0.00 / 0.00% 86.90 86.90 86.90 86.90 86.90 14.23 0
10/17/2018 0.00 / 0.00% 86.90 86.90 86.90 86.90 86.90 14.23 0
NHH News
14/01 NHH: Approving dossier for the share public offering
13/01 NHH: Plan for share public offering
13/01 NHH: BOD resolution dated January 10, 2025
25/12 NHH: Change in the content of Business Registration Confirmation
25/11 NHH: Resolution on the 1st EGM in 2024
Related Companies
Volume Price Change
SFN  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.