Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.10 / +0.12%	83.50	83.60	83.50	83.60	83.57	13.34	700
11/17/2017	+1.00 / +1.21%	83.50	83.50	83.50	83.50	83.50	13.33	200
11/16/2017	+0.40 / +0.49%	82.50	82.50	82.50	82.50	82.50	13.17	400
11/15/2017	+0.10 / +0.12%	77.00	82.10	77.00	82.10	80.02	13.10	2,200
11/14/2017	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	13.09	1,000
11/13/2017	+4.00 / +5.00%	82.00	84.00	82.00	84.00	82.02	13.41	12,100
11/10/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
11/9/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	23,400
11/8/2017	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.77	0
11/7/2017	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	12.77	2,000
11/6/2017	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	12.48	0
11/3/2017	+0.20 / +0.26%	78.20	78.20	78.20	78.20	78.20	12.48	0
11/2/2017	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	12.45	2,200
11/1/2017	+0.40 / +0.51%	78.50	78.50	78.50	78.50	78.50	12.53	1,200
10/31/2017	-4.90 / -5.90%	80.00	80.00	78.10	78.10	79.95	12.46	4,100
10/30/2017	+0.20 / +0.24%	81.20	83.00	81.00	83.00	81.43	13.25	1,500
10/27/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/26/2017	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/25/2017	-0.20 / -0.24%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/24/2017	+0.50 / +0.61%	82.00	83.00	82.00	83.00	82.75	13.25	4,000
10/23/2017	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.92	13.17	2,400
10/20/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	1,300
10/19/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	1,300
10/18/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	6,500
10/17/2017	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	13.25	100
10/16/2017	-1.30 / -1.53%	83.50	83.50	83.50	83.50	83.50	13.33	1,100
10/13/2017	+0.40 / +0.48%	84.90	84.90	84.00	84.00	84.80	13.41	33,600
10/12/2017	+0.40 / +0.48%	84.90	84.90	83.60	83.60	84.73	13.34	2,300
10/11/2017	-1.70 / -2.00%	85.00	85.00	83.20	83.20	84.49	13.28	1,400
10/10/2017	+1.40 / +1.68%	82.00	85.00	82.00	84.90	84.83	13.55	69,900

<<Previous 22 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024