Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.25 / +6.94%	18.10	19.25	18.05	19.25	18.73	18.74	1,118,400
11/1/2023	+1.00 / +5.88%	17.00	18.00	17.00	18.00	17.39	17.52	808,700
10/31/2023	-1.20 / -6.59%	18.00	18.75	17.00	17.00	17.97	16.55	986,900
10/30/2023	-0.80 / -4.21%	18.90	19.10	18.20	18.20	18.56	17.71	704,900
10/27/2023	+0.45 / +2.43%	18.35	19.00	18.05	19.00	18.48	18.49	1,032,500
10/26/2023	-0.95 / -4.87%	19.00	19.20	18.15	18.55	18.53	18.05	741,200
10/25/2023	-0.70 / -3.47%	20.20	20.20	19.00	19.50	19.44	18.98	741,100
10/24/2023	+0.90 / +4.66%	19.30	20.20	18.05	20.20	19.24	19.66	2,320,900
10/23/2023	-0.20 / -1.03%	19.60	19.85	19.10	19.30	19.46	18.78	680,000
10/20/2023	+0.90 / +4.84%	18.60	19.50	18.55	19.50	19.12	18.98	1,265,000
10/19/2023	+0.35 / +1.92%	18.20	18.95	18.00	18.60	18.50	18.10	1,412,200
10/18/2023	-0.05 / -0.27%	18.30	19.00	17.75	18.25	18.52	17.76	1,441,200
10/17/2023	+0.30 / +1.67%	18.00	18.85	18.00	18.30	18.41	17.81	1,412,600
10/16/2023	-0.50 / -2.70%	18.55	19.00	17.70	18.00	18.28	17.52	1,055,200
10/13/2023	-0.10 / -0.54%	18.45	18.80	18.05	18.50	18.41	18.01	630,100
10/12/2023	-0.05 / -0.27%	18.60	19.00	18.15	18.60	18.52	18.10	887,600
10/11/2023	+0.75 / +4.19%	17.60	18.70	17.60	18.65	18.25	18.15	1,218,300
10/10/2023	-0.05 / -0.28%	18.00	18.20	17.50	17.90	17.83	17.42	936,800
10/9/2023	+0.75 / +4.36%	17.20	18.40	17.20	17.95	17.98	17.47	1,166,600
10/6/2023	+0.10 / +0.58%	17.00	17.25	16.65	17.20	16.96	16.74	792,000
10/5/2023	-0.10 / -0.58%	17.30	17.45	16.85	17.10	17.05	16.64	650,000
10/4/2023	+0.50 / +2.99%	16.70	17.40	16.65	17.20	17.00	16.74	1,153,800
10/3/2023	0.00 / 0.00%	16.70	17.00	16.25	16.70	16.65	16.25	797,400
10/2/2023	+0.05 / +0.30%	16.70	17.15	16.55	16.70	16.80	16.25	855,600
9/29/2023	+1.05 / +6.73%	15.90	16.65	15.75	16.65	16.38	16.20	1,341,000
9/28/2023	0.00 / 0.00%	15.65	16.00	15.40	15.60	15.65	15.18	331,500
9/27/2023	+0.05 / +0.32%	15.55	16.00	15.30	15.60	15.58	15.18	465,900
9/26/2023	+0.75 / +5.07%	14.70	15.55	14.70	15.55	15.29	15.13	953,600
9/25/2023	+0.05 / +0.34%	14.70	15.40	14.50	14.80	15.03	14.40	662,100
9/22/2023	+0.10 / +0.68%	14.60	14.95	14.40	14.75	14.59	14.36	231,600

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024