Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.30 / +0.59%	51.90	51.90	50.50	51.10	51.16	37.16	131,590
11/16/2020	-0.30 / -0.59%	52.00	52.00	49.50	50.80	50.78	36.94	143,410
11/13/2020	-0.40 / -0.78%	51.50	53.00	51.00	51.10	51.37	37.16	129,640
11/12/2020	+0.30 / +0.59%	51.20	51.50	50.50	51.50	50.98	37.45	197,020
11/11/2020	-0.30 / -0.58%	51.90	51.90	50.40	51.20	51.15	37.23	133,640
11/10/2020	-0.40 / -0.77%	52.00	52.00	50.20	51.50	50.73	37.45	141,940
11/9/2020	-0.10 / -0.19%	52.30	52.30	50.10	51.90	51.54	37.74	148,270
11/6/2020	-0.30 / -0.57%	52.30	52.60	51.00	52.00	52.05	37.81	143,010
11/5/2020	-0.70 / -1.32%	53.00	53.00	51.00	52.30	52.39	38.03	173,780
11/4/2020	+1.10 / +2.12%	52.00	53.00	52.00	53.00	52.25	38.54	165,920
11/3/2020	+1.40 / +2.77%	51.00	54.00	51.00	51.90	52.29	37.74	268,280
11/2/2020	+1.20 / +2.43%	49.00	50.50	48.00	50.50	49.99	36.72	185,120
10/30/2020	-1.10 / -2.17%	51.00	51.00	49.50	49.50	50.20	35.81	200,950
10/29/2020	0.00 / 0.00%	50.60	50.60	49.50	50.60	50.15	36.61	146,400
10/28/2020	0.00 / 0.00%	50.00	50.60	48.80	50.60	49.50	36.61	182,090
10/27/2020	-0.40 / -0.78%	51.00	51.10	48.50	50.60	49.96	36.61	203,890
10/26/2020	0.00 / 0.00%	51.50	51.50	50.00	51.00	50.46	36.90	152,200
10/23/2020	+0.10 / +0.20%	51.50	51.50	49.50	51.00	50.37	36.90	126,370
10/22/2020	-0.10 / -0.20%	51.00	51.00	49.00	50.90	50.24	36.83	148,380
10/21/2020	0.00 / 0.00%	51.90	51.90	50.00	51.00	50.81	36.90	169,150
10/20/2020	0.00 / 0.00%	50.50	51.20	49.60	51.00	50.49	36.90	157,490
10/19/2020	-0.20 / -0.39%	50.50	51.90	49.00	51.00	50.64	36.90	198,080
10/16/2020	+1.20 / +2.40%	51.00	51.50	50.00	51.20	50.64	37.04	175,510
10/15/2020	-2.20 / -4.21%	51.00	52.00	49.60	50.00	50.78	36.18	136,330
10/14/2020	0.00 / 0.00%	52.00	53.00	49.55	52.20	51.09	37.77	132,670
10/13/2020	+0.10 / +0.19%	53.00	53.00	49.60	52.20	51.45	37.77	143,180
10/12/2020	-0.20 / -0.38%	52.90	52.90	50.00	52.10	52.11	37.70	133,110
10/9/2020	-0.20 / -0.38%	52.50	52.70	50.00	52.30	52.18	37.84	163,070
10/8/2020	0.00 / 0.00%	52.80	53.50	52.00	52.50	52.76	37.98	142,350
10/7/2020	-0.70 / -1.32%	53.20	53.30	52.50	52.50	52.94	37.98	173,620

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024