Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.70 / +1.56%	44.20	46.50	44.00	45.50	44.92	33.59	1,056,900
11/12/2021	-0.20 / -0.44%	45.00	46.30	44.00	44.80	45.27	33.08	689,300
11/11/2021	+1.55 / +3.57%	45.00	45.95	43.95	45.00	45.27	33.22	1,091,100
11/10/2021	+2.80 / +6.89%	40.50	43.45	40.50	43.45	42.49	32.08	1,669,200
11/9/2021	-0.70 / -1.69%	41.35	41.70	40.55	40.65	40.92	30.01	558,900
11/8/2021	+0.05 / +0.12%	42.10	42.40	41.10	41.35	41.63	30.53	518,300
11/5/2021	+1.50 / +3.77%	39.80	41.80	39.80	41.30	40.87	30.49	1,274,400
11/4/2021	-0.20 / -0.50%	40.00	40.35	39.10	39.80	39.67	29.39	589,100
11/3/2021	-2.10 / -4.99%	42.10	42.10	39.90	40.00	41.00	29.53	1,441,700
11/2/2021	-0.20 / -0.47%	42.30	42.60	41.40	42.10	41.94	31.08	850,200
11/1/2021	-0.25 / -0.59%	42.70	43.50	42.00	42.30	42.78	31.23	1,082,400
10/29/2021	+1.10 / +2.65%	42.30	43.40	41.45	42.55	42.34	31.42	1,073,900
10/28/2021	+2.70 / +6.97%	38.85	41.45	38.85	41.45	40.70	30.60	1,346,100
10/27/2021	+0.25 / +0.65%	38.60	39.10	38.45	38.75	38.76	28.61	918,800
10/26/2021	0.00 / 0.00%	38.50	38.60	37.90	38.50	38.23	28.43	510,500
10/25/2021	+0.35 / +0.92%	38.30	39.20	38.20	38.50	38.59	28.43	796,600
10/22/2021	+0.35 / +0.93%	37.80	38.30	37.50	38.15	37.96	28.17	659,600
10/21/2021	0.00 / 0.00%	38.15	38.15	37.25	37.80	37.57	27.91	507,600
10/20/2021	-0.50 / -1.31%	38.40	38.70	37.40	37.80	38.01	27.91	614,900
10/19/2021	-0.70 / -1.79%	38.80	39.40	38.15	38.30	38.62	28.28	922,500
10/18/2021	+0.50 / +1.30%	39.50	40.00	38.50	39.00	39.13	28.79	1,170,300
10/15/2021	+1.25 / +3.36%	37.60	38.50	37.40	38.50	38.04	28.43	1,134,600
10/14/2021	0.00 / 0.00%	37.25	37.70	37.10	37.25	37.25	27.50	705,100
10/13/2021	+0.15 / +0.40%	37.00	37.70	37.00	37.25	37.32	27.50	386,100
10/12/2021	-0.80 / -2.11%	38.00	38.35	37.00	37.10	37.43	27.39	503,200
10/11/2021	-0.10 / -0.26%	38.30	38.70	37.50	37.90	38.04	27.98	445,600
10/8/2021	0.00 / 0.00%	38.00	38.40	37.00	38.00	37.89	28.06	365,900
10/7/2021	0.00 / 0.00%	38.20	38.30	37.30	38.00	37.68	28.06	389,600
10/6/2021	+0.55 / +1.47%	37.50	38.30	37.50	38.00	37.91	28.06	745,900
10/5/2021	-0.15 / -0.40%	37.60	37.70	37.00	37.45	37.37	27.65	600,100

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024