|
Closing price on 11/12/2025
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
30,400 |
| Split-adjusted Price |
11.40 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
30,400
|
|
|
11/11/2025
|
+0.10 / +0.89%
|
11.25
|
11.45
|
11.20
|
11.30
|
11.26
|
11.30
|
31,300
|
|
|
11/10/2025
|
-0.30 / -2.61%
|
11.45
|
11.50
|
11.20
|
11.20
|
11.28
|
11.20
|
95,300
|
|
|
11/7/2025
|
-0.10 / -0.86%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.51
|
11.50
|
66,400
|
|
|
11/6/2025
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.55
|
11.60
|
11.57
|
11.60
|
36,400
|
|
|
11/5/2025
|
-0.15 / -1.28%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.57
|
11.55
|
64,500
|
|
|
11/4/2025
|
+0.10 / +0.86%
|
11.55
|
11.70
|
11.40
|
11.70
|
11.51
|
11.70
|
127,600
|
|
|
11/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.64
|
11.60
|
91,100
|
|
|
10/31/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.55
|
11.70
|
11.69
|
11.70
|
98,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.70
|
11.75
|
55,400
|
|
|
10/29/2025
|
+0.40 / +3.52%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.64
|
11.75
|
143,900
|
|
|
10/28/2025
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.20
|
11.35
|
11.26
|
11.35
|
44,000
|
|
|
10/27/2025
|
+0.10 / +0.89%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.34
|
11.30
|
63,500
|
|
|
10/24/2025
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
41,300
|
|
|
10/23/2025
|
+0.05 / +0.45%
|
11.20
|
11.50
|
11.20
|
11.25
|
11.30
|
11.25
|
82,100
|
|
|
10/22/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.05
|
11.20
|
11.14
|
11.20
|
127,600
|
|
|
10/21/2025
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.10
|
11.25
|
11.20
|
11.25
|
122,900
|
|
|
10/20/2025
|
-0.30 / -2.62%
|
11.60
|
11.70
|
11.15
|
11.15
|
11.30
|
11.15
|
206,800
|
|
|
10/17/2025
|
-0.05 / -0.43%
|
11.50
|
11.75
|
11.35
|
11.45
|
11.47
|
11.45
|
133,000
|
|
|
10/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.55
|
11.35
|
11.50
|
11.42
|
11.50
|
111,400
|
|
|
10/15/2025
|
-0.35 / -2.98%
|
11.85
|
11.85
|
11.15
|
11.40
|
11.52
|
11.40
|
233,600
|
|
|
10/14/2025
|
-0.15 / -1.26%
|
11.90
|
12.05
|
11.70
|
11.75
|
11.83
|
11.75
|
157,000
|
|
|
10/13/2025
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
116,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.95
|
11.95
|
11.95
|
77,300
|
|
|
10/9/2025
|
+0.10 / +0.84%
|
11.85
|
11.95
|
11.80
|
11.95
|
11.88
|
11.95
|
42,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.83
|
11.85
|
72,300
|
|
|
10/7/2025
|
-0.25 / -2.07%
|
12.15
|
12.15
|
11.80
|
11.85
|
11.93
|
11.85
|
99,700
|
|
|
10/6/2025
|
+0.25 / +2.11%
|
11.90
|
12.15
|
11.75
|
12.10
|
11.94
|
12.10
|
130,600
|
|
|
10/3/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.85
|
11.89
|
11.85
|
67,900
|
|
|
10/2/2025
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.90
|
11.90
|
11.96
|
11.90
|
79,200
|
|
|