Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	0.00 / 0.00%	11.90	11.90	11.75	11.85	11.83	11.85	72,300
10/7/2025	-0.25 / -2.07%	12.15	12.15	11.80	11.85	11.93	11.85	99,700
10/6/2025	+0.25 / +2.11%	11.90	12.15	11.75	12.10	11.94	12.10	130,600
10/3/2025	-0.05 / -0.42%	11.90	11.95	11.80	11.85	11.89	11.85	67,900
10/2/2025	-0.10 / -0.83%	12.05	12.10	11.90	11.90	11.96	11.90	79,200
10/1/2025	-0.25 / -2.04%	12.25	12.25	11.95	12.00	11.99	12.00	100,000
9/30/2025	-0.15 / -1.21%	12.40	12.40	11.85	12.25	12.07	12.25	171,700
9/29/2025	-0.10 / -0.80%	12.75	12.75	12.25	12.40	12.38	12.40	122,400
9/26/2025	+0.30 / +2.46%	12.20	12.75	12.20	12.50	12.55	12.50	359,900
9/25/2025	+0.20 / +1.67%	12.05	12.35	11.95	12.20	12.07	12.20	180,800
9/24/2025	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.97	12.00	87,000
9/23/2025	0.00 / 0.00%	12.00	12.00	11.85	12.00	11.94	12.00	46,100
9/22/2025	-0.20 / -1.64%	12.25	12.25	11.85	12.00	12.00	12.00	110,600
9/19/2025	0.00 / 0.00%	12.20	12.25	12.10	12.20	12.15	12.20	122,600
9/18/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.17	12.20	47,400
9/17/2025	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.25	12.20	116,600
9/16/2025	-0.05 / -0.41%	12.30	12.30	12.10	12.20	12.20	12.20	157,000
9/15/2025	+0.15 / +1.24%	12.15	12.30	12.10	12.25	12.22	12.25	68,000
9/12/2025	+0.10 / +0.83%	12.00	12.25	11.95	12.10	12.15	12.10	109,500
9/11/2025	-0.15 / -1.23%	12.15	12.15	11.75	12.00	11.88	12.00	90,400
9/10/2025	-0.05 / -0.41%	12.25	12.25	11.90	12.15	12.00	12.15	44,100
9/9/2025	+0.05 / +0.41%	12.15	12.30	11.90	12.20	11.98	12.20	131,700
9/8/2025	-0.50 / -3.95%	12.65	12.65	12.10	12.15	12.32	12.15	150,500
9/5/2025	-0.05 / -0.39%	12.70	12.85	12.50	12.65	12.67	12.65	210,200
9/4/2025	+0.55 / +4.53%	12.20	12.70	12.00	12.70	12.43	12.70	219,100
9/3/2025	0.00 / 0.00%	12.20	12.20	11.95	12.15	12.07	12.15	59,500
8/29/2025	0.00 / 0.00%	12.20	12.30	12.05	12.15	12.21	12.15	89,600
8/28/2025	+0.15 / +1.25%	12.00	12.15	11.95	12.15	12.03	12.15	38,300
8/27/2025	-0.20 / -1.64%	12.20	12.35	11.95	12.00	12.02	12.00	165,500
8/26/2025	+0.45 / +3.83%	11.75	12.20	11.65	12.20	11.81	12.20	135,300

<<Previous 30 days Next 8 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025