Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-0.70 / -1.32%	53.20	53.30	52.50	52.50	52.94	37.98	173,620
10/6/2020	+0.20 / +0.38%	53.00	53.40	52.70	53.20	53.00	38.49	717,390
10/5/2020	+0.30 / +0.57%	52.70	53.00	51.90	53.00	52.42	38.35	192,950
10/2/2020	-1.70 / -3.13%	54.40	55.00	52.50	52.70	52.96	38.13	139,840
10/1/2020	+0.40 / +0.74%	54.00	54.70	52.50	54.40	53.78	39.36	157,800
9/30/2020	0.00 / 0.00%	54.00	54.30	53.80	54.00	54.05	39.07	128,410
9/29/2020	+0.50 / +0.93%	53.50	54.40	52.00	54.00	53.91	39.07	319,370
9/28/2020	+0.30 / +0.56%	53.20	53.50	52.60	53.50	53.17	38.71	197,530
9/25/2020	-1.30 / -2.39%	54.50	54.70	52.50	53.20	53.39	38.49	139,190
9/24/2020	-2.00 / -3.54%	57.50	58.00	54.00	54.50	54.65	39.43	250,610
9/23/2020	+0.50 / +0.89%	56.50	56.80	54.40	56.50	55.82	40.88	180,760
9/22/2020	-1.00 / -1.75%	56.50	57.70	55.00	56.00	56.48	40.52	157,590
9/21/2020	+1.40 / +2.52%	55.00	57.20	54.00	57.00	56.59	41.24	325,280
9/18/2020	-0.20 / -0.36%	55.80	56.00	55.20	55.60	55.44	40.23	172,770
9/17/2020	-1.70 / -2.96%	57.90	57.90	54.80	55.80	55.66	40.37	199,690
9/16/2020	0.00 / 0.00%	58.00	58.00	55.00	57.50	56.47	41.60	156,320
9/15/2020	-1.50 / -2.54%	59.00	59.70	56.80	57.50	58.17	41.60	210,590
9/14/2020	+3.50 / +6.31%	55.50	59.00	54.50	59.00	57.79	42.69	210,970
9/11/2020	+1.30 / +2.40%	54.00	55.50	53.00	55.50	53.95	40.16	140,320
9/10/2020	-0.30 / -0.55%	55.00	55.00	53.30	54.20	53.93	39.21	206,930
9/9/2020	-1.80 / -3.20%	56.00	56.50	54.10	54.50	55.20	39.43	174,010
9/8/2020	-2.70 / -4.58%	61.00	62.00	56.00	56.30	58.05	40.73	155,060
9/7/2020	0.00 / 0.00%	59.00	59.20	56.00	59.00	58.81	42.69	174,980
9/4/2020	-0.80 / -1.33%	61.80	61.80	59.50	59.50	59.87	42.69	172,680
9/3/2020	+2.30 / +3.97%	56.00	60.40	55.00	60.30	57.35	43.26	594,160
9/1/2020	+1.50 / +2.65%	56.00	58.00	55.00	58.00	55.48	41.61	162,540
8/31/2020	-2.50 / -4.24%	59.10	61.00	56.00	56.50	57.55	40.54	989,750
8/28/2020	-3.00 / -4.84%	60.50	62.00	58.00	59.00	60.81	42.33	213,460
8/27/2020	+3.60 / +6.16%	59.00	62.10	56.00	62.00	59.35	44.48	161,080
8/26/2020	+3.80 / +6.96%	53.00	58.40	53.00	58.40	57.11	41.90	359,870

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024