Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-1.00 / -2.27%	42.50	45.80	40.00	43.00	44.71	30.51	136,000
10/28/2019	+5.10 / +13.11%	38.00	44.00	37.70	44.00	39.90	31.22	141,400
10/25/2019	-0.50 / -1.28%	39.40	40.40	38.00	38.50	38.93	27.31	144,100
10/24/2019	-1.10 / -2.74%	40.00	41.00	37.00	39.00	39.13	27.67	165,100
10/23/2019	+0.10 / +0.25%	39.40	40.10	38.00	40.10	39.39	28.45	110,300
10/22/2019	+0.50 / +1.27%	38.20	40.00	36.50	40.00	39.03	28.38	90,800
10/21/2019	+1.30 / +3.40%	37.50	40.00	35.50	39.50	38.69	28.02	105,900
10/18/2019	+1.50 / +4.07%	37.80	38.50	36.90	38.40	38.17	27.24	84,400
10/17/2019	-0.10 / -0.27%	37.00	38.20	35.00	36.90	37.84	26.18	40,400
10/16/2019	0.00 / 0.00%	38.30	38.90	37.00	37.00	38.09	26.25	25,200
10/15/2019	-0.50 / -1.33%	37.50	39.40	37.00	37.00	38.32	26.25	59,400
10/14/2019	-0.90 / -2.34%	38.00	39.60	37.00	37.50	38.57	26.60	87,800
10/11/2019	+0.10 / +0.26%	39.40	39.40	37.00	37.90	38.37	26.89	76,600
10/10/2019	+0.60 / +1.61%	36.50	38.90	36.00	37.80	38.17	26.82	104,200
10/9/2019	-0.30 / -0.80%	35.50	37.80	35.00	37.20	37.02	26.39	70,100
10/8/2019	-1.10 / -2.85%	35.00	38.00	34.80	37.50	36.70	26.60	73,500
10/7/2019	+1.90 / +5.18%	38.50	39.50	37.10	38.60	38.29	27.39	70,600
10/4/2019	-0.40 / -1.04%	37.00	39.00	34.50	38.10	36.65	27.03	35,200
10/3/2019	+4.00 / +11.59%	34.50	38.90	34.30	38.50	37.00	27.31	82,400
10/2/2019	-3.00 / -8.00%	35.00	35.50	33.00	34.50	34.48	24.48	60,100
10/1/2019	-3.60 / -8.76%	39.00	39.50	35.00	37.50	38.02	26.60	101,200
9/30/2019	-4.20 / -9.27%	45.30	45.30	39.90	41.10	40.72	29.16	39,400
9/27/2019	-1.70 / -3.56%	44.50	50.00	44.50	46.00	45.28	32.64	21,200
9/26/2019	+5.30 / +12.50%	42.50	47.70	42.30	47.70	44.09	33.84	74,000
9/25/2019	+1.40 / +3.41%	41.00	42.50	41.00	42.40	41.67	30.08	80,600
9/24/2019	+0.30 / +0.74%	37.90	43.00	37.90	41.00	41.00	29.09	135,800
9/23/2019	+2.90 / +7.67%	36.10	41.00	36.10	40.70	37.58	28.88	119,300
9/20/2019	+5.00 / +14.29%	34.60	40.00	34.40	40.00	37.76	28.38	176,500
9/19/2019	+1.00 / +2.94%	34.00	35.30	33.80	35.00	34.78	24.83	96,400
9/18/2019	-2.00 / -5.56%	36.00	36.40	33.10	34.00	34.34	24.12	108,700

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024