Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.40 / -0.78%	51.00	51.10	48.50	50.60	49.96	36.61	203,890
10/26/2020	0.00 / 0.00%	51.50	51.50	50.00	51.00	50.46	36.90	152,200
10/23/2020	+0.10 / +0.20%	51.50	51.50	49.50	51.00	50.37	36.90	126,370
10/22/2020	-0.10 / -0.20%	51.00	51.00	49.00	50.90	50.24	36.83	148,380
10/21/2020	0.00 / 0.00%	51.90	51.90	50.00	51.00	50.81	36.90	169,150
10/20/2020	0.00 / 0.00%	50.50	51.20	49.60	51.00	50.49	36.90	157,490
10/19/2020	-0.20 / -0.39%	50.50	51.90	49.00	51.00	50.64	36.90	198,080
10/16/2020	+1.20 / +2.40%	51.00	51.50	50.00	51.20	50.64	37.04	175,510
10/15/2020	-2.20 / -4.21%	51.00	52.00	49.60	50.00	50.78	36.18	136,330
10/14/2020	0.00 / 0.00%	52.00	53.00	49.55	52.20	51.09	37.77	132,670
10/13/2020	+0.10 / +0.19%	53.00	53.00	49.60	52.20	51.45	37.77	143,180
10/12/2020	-0.20 / -0.38%	52.90	52.90	50.00	52.10	52.11	37.70	133,110
10/9/2020	-0.20 / -0.38%	52.50	52.70	50.00	52.30	52.18	37.84	163,070
10/8/2020	0.00 / 0.00%	52.80	53.50	52.00	52.50	52.76	37.98	142,350
10/7/2020	-0.70 / -1.32%	53.20	53.30	52.50	52.50	52.94	37.98	173,620
10/6/2020	+0.20 / +0.38%	53.00	53.40	52.70	53.20	53.00	38.49	717,390
10/5/2020	+0.30 / +0.57%	52.70	53.00	51.90	53.00	52.42	38.35	192,950
10/2/2020	-1.70 / -3.13%	54.40	55.00	52.50	52.70	52.96	38.13	139,840
10/1/2020	+0.40 / +0.74%	54.00	54.70	52.50	54.40	53.78	39.36	157,800
9/30/2020	0.00 / 0.00%	54.00	54.30	53.80	54.00	54.05	39.07	128,410
9/29/2020	+0.50 / +0.93%	53.50	54.40	52.00	54.00	53.91	39.07	319,370
9/28/2020	+0.30 / +0.56%	53.20	53.50	52.60	53.50	53.17	38.71	197,530
9/25/2020	-1.30 / -2.39%	54.50	54.70	52.50	53.20	53.39	38.49	139,190
9/24/2020	-2.00 / -3.54%	57.50	58.00	54.00	54.50	54.65	39.43	250,610
9/23/2020	+0.50 / +0.89%	56.50	56.80	54.40	56.50	55.82	40.88	180,760
9/22/2020	-1.00 / -1.75%	56.50	57.70	55.00	56.00	56.48	40.52	157,590
9/21/2020	+1.40 / +2.52%	55.00	57.20	54.00	57.00	56.59	41.24	325,280
9/18/2020	-0.20 / -0.36%	55.80	56.00	55.20	55.60	55.44	40.23	172,770
9/17/2020	-1.70 / -2.96%	57.90	57.90	54.80	55.80	55.66	40.37	199,690
9/16/2020	0.00 / 0.00%	58.00	58.00	55.00	57.50	56.47	41.60	156,320

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024