Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.20 / -0.24%	82.80	82.80	82.80	82.80	82.80	13.21	0
10/24/2017	+0.50 / +0.61%	82.00	83.00	82.00	83.00	82.75	13.25	4,000
10/23/2017	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.92	13.17	2,400
10/20/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	1,300
10/19/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	1,300
10/18/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	6,500
10/17/2017	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	13.25	100
10/16/2017	-1.30 / -1.53%	83.50	83.50	83.50	83.50	83.50	13.33	1,100
10/13/2017	+0.40 / +0.48%	84.90	84.90	84.00	84.00	84.80	13.41	33,600
10/12/2017	+0.40 / +0.48%	84.90	84.90	83.60	83.60	84.73	13.34	2,300
10/11/2017	-1.70 / -2.00%	85.00	85.00	83.20	83.20	84.49	13.28	1,400
10/10/2017	+1.40 / +1.68%	82.00	85.00	82.00	84.90	84.83	13.55	69,900
10/9/2017	+0.10 / +0.12%	83.40	83.50	83.40	83.50	83.41	13.33	1,100
10/6/2017	-1.50 / -1.75%	83.40	84.00	83.20	84.00	83.44	13.41	1,500
10/5/2017	+3.40 / +4.14%	82.50	85.50	82.50	85.50	85.35	13.65	43,500
10/4/2017	-1.90 / -2.26%	82.00	82.10	82.00	82.10	82.01	13.10	16,200
10/3/2017	+0.90 / +1.08%	85.50	85.50	81.60	84.00	83.70	13.41	1,500
10/2/2017	-4.00 / -4.59%	85.00	87.00	83.10	83.10	85.50	13.26	8,300
9/29/2017	-0.10 / -0.11%	87.50	88.00	86.60	86.90	87.08	13.87	8,800
9/28/2017	+3.00 / +3.57%	84.50	87.00	84.50	87.00	86.41	13.88	9,300
9/27/2017	+1.70 / +2.07%	83.00	84.50	83.00	84.00	84.02	13.41	8,100
9/26/2017	+0.40 / +0.49%	81.30	82.30	81.30	82.30	81.60	13.13	21,100
9/25/2017	+1.00 / +1.24%	80.10	81.90	80.10	81.90	81.14	13.07	15,200
9/22/2017	-0.20 / -0.25%	80.30	81.10	80.30	80.40	80.91	12.83	12,600
9/21/2017	+0.60 / +0.75%	80.50	81.50	80.40	80.60	81.07	12.86	10,200
9/20/2017	+1.00 / +1.27%	77.70	80.50	68.00	80.00	78.27	12.77	55,300
9/19/2017	+2.00 / +2.60%	75.20	80.00	75.20	79.00	77.68	12.61	31,600
9/18/2017	+3.00 / +4.05%	75.00	77.00	75.00	77.00	76.38	12.29	20,400
9/15/2017	+3.00 / +4.11%	72.00	76.00	71.80	76.00	74.03	12.13	23,300
9/14/2017	0.00 / 0.00%	71.00	73.00	71.00	73.00	72.41	11.65	54,200

<<Previous 4 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024