Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.70 / -1.79%	38.80	39.40	38.15	38.30	38.62	28.28	922,500
10/18/2021	+0.50 / +1.30%	39.50	40.00	38.50	39.00	39.13	28.79	1,170,300
10/15/2021	+1.25 / +3.36%	37.60	38.50	37.40	38.50	38.04	28.43	1,134,600
10/14/2021	0.00 / 0.00%	37.25	37.70	37.10	37.25	37.25	27.50	705,100
10/13/2021	+0.15 / +0.40%	37.00	37.70	37.00	37.25	37.32	27.50	386,100
10/12/2021	-0.80 / -2.11%	38.00	38.35	37.00	37.10	37.43	27.39	503,200
10/11/2021	-0.10 / -0.26%	38.30	38.70	37.50	37.90	38.04	27.98	445,600
10/8/2021	0.00 / 0.00%	38.00	38.40	37.00	38.00	37.89	28.06	365,900
10/7/2021	0.00 / 0.00%	38.20	38.30	37.30	38.00	37.68	28.06	389,600
10/6/2021	+0.55 / +1.47%	37.50	38.30	37.50	38.00	37.91	28.06	745,900
10/5/2021	-0.15 / -0.40%	37.60	37.70	37.00	37.45	37.37	27.65	600,100
10/4/2021	+0.10 / +0.27%	37.50	38.30	36.60	37.60	37.32	27.76	449,600
10/1/2021	+0.20 / +0.54%	37.00	38.70	36.45	37.50	37.46	27.69	964,100
9/30/2021	+0.55 / +1.50%	36.80	38.50	36.35	37.30	37.31	27.54	1,191,700
9/29/2021	-0.85 / -2.26%	37.10	37.30	35.90	36.75	36.55	27.13	445,200
9/28/2021	-0.20 / -0.53%	37.10	37.90	36.10	37.60	36.56	27.76	401,500
9/27/2021	-2.00 / -5.03%	39.90	39.95	37.80	37.80	38.72	27.91	659,535
9/24/2021	+0.25 / +0.63%	40.50	41.10	39.00	39.80	40.19	29.39	874,000
9/23/2021	+2.55 / +6.89%	37.10	39.55	37.10	39.55	39.00	29.20	1,807,100
9/22/2021	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.82	27.32	336,200
9/21/2021	-0.30 / -0.81%	36.90	37.20	36.50	36.90	36.79	27.24	339,200
9/20/2021	+0.20 / +0.54%	36.80	37.50	36.40	37.20	37.00	27.47	393,000
9/17/2021	0.00 / 0.00%	37.00	37.70	37.00	37.00	37.27	27.32	391,100
9/16/2021	0.00 / 0.00%	36.75	37.00	36.10	37.00	36.49	27.32	397,700
9/15/2021	-0.40 / -1.07%	37.45	37.75	36.10	37.00	36.95	27.32	349,000
9/14/2021	-0.50 / -1.32%	37.90	37.90	36.80	37.40	37.27	27.61	499,400
9/13/2021	-1.30 / -3.32%	39.30	39.50	37.80	37.90	38.22	27.98	351,100
9/10/2021	+0.30 / +0.77%	39.00	39.80	38.30	39.20	39.06	28.94	527,100
9/9/2021	+0.70 / +1.83%	38.00	39.10	38.00	38.90	38.65	28.72	414,600
9/8/2021	-1.10 / -2.80%	39.00	39.50	37.60	38.20	38.38	28.20	383,200

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024