|
Closing price on 10/18/2022
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.35 |
| Volume |
265,500 |
| Split-adjusted Price |
11.66 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.35
|
12.35
|
12.49
|
11.66
|
265,500
|
|
|
10/17/2022
|
-0.05 / -0.40%
|
12.30
|
12.40
|
11.65
|
12.35
|
11.98
|
11.66
|
148,000
|
|
|
10/14/2022
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.22
|
11.71
|
227,100
|
|
|
10/13/2022
|
+0.25 / +2.13%
|
11.75
|
12.10
|
11.70
|
12.00
|
11.87
|
11.33
|
243,100
|
|
|
10/12/2022
|
+0.60 / +5.38%
|
11.10
|
11.85
|
11.10
|
11.75
|
11.48
|
11.09
|
331,400
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.15
|
11.30
|
10.65
|
11.15
|
11.00
|
10.53
|
139,900
|
|
|
10/10/2022
|
+0.50 / +4.69%
|
10.30
|
11.35
|
10.30
|
11.15
|
10.89
|
10.53
|
229,900
|
|
|
10/7/2022
|
-0.75 / -6.58%
|
11.30
|
11.30
|
10.65
|
10.65
|
10.80
|
10.06
|
242,300
|
|
|
10/6/2022
|
-0.85 / -6.94%
|
12.00
|
12.30
|
11.40
|
11.40
|
11.98
|
10.76
|
190,200
|
|
|
10/5/2022
|
+0.25 / +2.08%
|
12.25
|
12.50
|
11.90
|
12.25
|
12.18
|
11.57
|
315,000
|
|
|
10/4/2022
|
-0.40 / -3.23%
|
12.50
|
12.70
|
11.95
|
12.00
|
12.22
|
11.33
|
165,100
|
|
|
10/3/2022
|
-0.50 / -3.88%
|
12.80
|
13.00
|
12.10
|
12.40
|
12.50
|
11.71
|
124,200
|
|
|
9/30/2022
|
+0.10 / +0.78%
|
12.85
|
12.90
|
12.00
|
12.90
|
12.40
|
12.18
|
301,300
|
|
|
9/29/2022
|
-0.20 / -1.54%
|
13.05
|
13.30
|
12.80
|
12.80
|
13.02
|
12.09
|
85,400
|
|
|
9/28/2022
|
-0.45 / -3.35%
|
13.00
|
13.35
|
12.80
|
13.00
|
13.14
|
12.27
|
54,000
|
|
|
9/27/2022
|
+0.20 / +1.51%
|
13.20
|
13.45
|
13.15
|
13.45
|
13.29
|
12.70
|
28,800
|
|
|
9/26/2022
|
-0.55 / -3.99%
|
13.80
|
13.80
|
13.25
|
13.25
|
13.49
|
12.51
|
138,100
|
|
|
9/23/2022
|
-0.20 / -1.43%
|
14.15
|
14.20
|
13.80
|
13.80
|
13.93
|
13.03
|
75,200
|
|
|
9/22/2022
|
+0.05 / +0.36%
|
13.75
|
14.00
|
13.65
|
14.00
|
13.83
|
13.22
|
70,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
13.95
|
14.25
|
13.75
|
13.95
|
13.97
|
13.17
|
67,300
|
|
|
9/20/2022
|
+0.15 / +1.09%
|
14.00
|
14.30
|
13.70
|
13.95
|
13.90
|
13.17
|
107,500
|
|
|
9/19/2022
|
-0.40 / -2.82%
|
14.20
|
14.50
|
13.50
|
13.80
|
14.02
|
13.03
|
254,700
|
|
|
9/16/2022
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.05
|
14.20
|
14.19
|
13.41
|
122,800
|
|
|
9/15/2022
|
-0.05 / -0.35%
|
14.40
|
14.60
|
14.15
|
14.25
|
14.36
|
13.45
|
173,100
|
|
|
9/14/2022
|
-0.10 / -0.69%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.10
|
13.50
|
176,400
|
|
|
9/13/2022
|
+0.05 / +0.35%
|
14.40
|
14.60
|
14.15
|
14.40
|
14.27
|
13.60
|
90,500
|
|
|
9/12/2022
|
-0.25 / -1.71%
|
14.40
|
14.80
|
14.20
|
14.35
|
14.44
|
13.55
|
226,100
|
|
|
9/9/2022
|
+0.10 / +0.69%
|
14.55
|
14.70
|
14.05
|
14.60
|
14.36
|
13.79
|
232,400
|
|
|
9/8/2022
|
+0.20 / +1.40%
|
14.50
|
14.70
|
14.25
|
14.50
|
14.46
|
13.69
|
170,200
|
|
|
9/7/2022
|
-0.30 / -2.05%
|
14.45
|
14.90
|
14.30
|
14.30
|
14.47
|
13.50
|
160,600
|
|
|