|
Closing price on 10/16/2023
|
|
| Open |
18.55 |
| High |
19.00 |
| Low |
17.70 |
| Volume |
1,055,200 |
| Split-adjusted Price |
17.52 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2023
|
-0.50 / -2.70%
|
18.55
|
19.00
|
17.70
|
18.00
|
18.28
|
17.52
|
1,055,200
|
|
|
10/13/2023
|
-0.10 / -0.54%
|
18.45
|
18.80
|
18.05
|
18.50
|
18.41
|
18.01
|
630,100
|
|
|
10/12/2023
|
-0.05 / -0.27%
|
18.60
|
19.00
|
18.15
|
18.60
|
18.52
|
18.10
|
887,600
|
|
|
10/11/2023
|
+0.75 / +4.19%
|
17.60
|
18.70
|
17.60
|
18.65
|
18.25
|
18.15
|
1,218,300
|
|
|
10/10/2023
|
-0.05 / -0.28%
|
18.00
|
18.20
|
17.50
|
17.90
|
17.83
|
17.42
|
936,800
|
|
|
10/9/2023
|
+0.75 / +4.36%
|
17.20
|
18.40
|
17.20
|
17.95
|
17.98
|
17.47
|
1,166,600
|
|
|
10/6/2023
|
+0.10 / +0.58%
|
17.00
|
17.25
|
16.65
|
17.20
|
16.96
|
16.74
|
792,000
|
|
|
10/5/2023
|
-0.10 / -0.58%
|
17.30
|
17.45
|
16.85
|
17.10
|
17.05
|
16.64
|
650,000
|
|
|
10/4/2023
|
+0.50 / +2.99%
|
16.70
|
17.40
|
16.65
|
17.20
|
17.00
|
16.74
|
1,153,800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.25
|
16.70
|
16.65
|
16.25
|
797,400
|
|
|
10/2/2023
|
+0.05 / +0.30%
|
16.70
|
17.15
|
16.55
|
16.70
|
16.80
|
16.25
|
855,600
|
|
|
9/29/2023
|
+1.05 / +6.73%
|
15.90
|
16.65
|
15.75
|
16.65
|
16.38
|
16.20
|
1,341,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.65
|
16.00
|
15.40
|
15.60
|
15.65
|
15.18
|
331,500
|
|
|
9/27/2023
|
+0.05 / +0.32%
|
15.55
|
16.00
|
15.30
|
15.60
|
15.58
|
15.18
|
465,900
|
|
|
9/26/2023
|
+0.75 / +5.07%
|
14.70
|
15.55
|
14.70
|
15.55
|
15.29
|
15.13
|
953,600
|
|
|
9/25/2023
|
+0.05 / +0.34%
|
14.70
|
15.40
|
14.50
|
14.80
|
15.03
|
14.40
|
662,100
|
|
|
9/22/2023
|
+0.10 / +0.68%
|
14.60
|
14.95
|
14.40
|
14.75
|
14.59
|
14.36
|
231,600
|
|
|
9/21/2023
|
+0.15 / +1.03%
|
14.50
|
14.70
|
14.40
|
14.65
|
14.56
|
14.26
|
114,000
|
|
|
9/20/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.42
|
14.11
|
77,100
|
|
|
9/19/2023
|
+0.05 / +0.35%
|
14.55
|
14.60
|
14.30
|
14.50
|
14.40
|
14.11
|
75,300
|
|
|
9/18/2023
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.45
|
14.06
|
57,800
|
|
|
9/15/2023
|
+0.25 / +1.75%
|
14.65
|
14.65
|
14.20
|
14.50
|
14.32
|
14.11
|
72,300
|
|
|
9/14/2023
|
-0.15 / -1.04%
|
14.40
|
14.60
|
14.25
|
14.25
|
14.33
|
13.87
|
159,300
|
|
|
9/13/2023
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.56
|
14.01
|
447,000
|
|
|
9/12/2023
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.58
|
14.21
|
177,600
|
|
|
9/11/2023
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
14.31
|
158,900
|
|
|
9/8/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.85
|
14.90
|
14.45
|
121,900
|
|
|
9/7/2023
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.90
|
14.95
|
14.99
|
14.55
|
109,000
|
|
|
9/6/2023
|
+0.05 / +0.33%
|
14.95
|
15.05
|
14.80
|
15.00
|
14.91
|
14.60
|
88,100
|
|
|
9/5/2023
|
+0.25 / +1.70%
|
15.00
|
15.20
|
14.65
|
14.95
|
14.88
|
14.55
|
120,500
|
|
|