Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	0.00 / 0.00%	38.30	38.90	37.00	37.00	38.09	25.35	25,200
10/15/2019	-0.50 / -1.33%	37.50	39.40	37.00	37.00	38.32	25.35	59,400
10/14/2019	-0.90 / -2.34%	38.00	39.60	37.00	37.50	38.57	25.69	87,800
10/11/2019	+0.10 / +0.26%	39.40	39.40	37.00	37.90	38.37	25.96	76,600
10/10/2019	+0.60 / +1.61%	36.50	38.90	36.00	37.80	38.17	25.90	104,200
10/9/2019	-0.30 / -0.80%	35.50	37.80	35.00	37.20	37.02	25.48	70,100
10/8/2019	-1.10 / -2.85%	35.00	38.00	34.80	37.50	36.70	25.69	73,500
10/7/2019	+1.90 / +5.18%	38.50	39.50	37.10	38.60	38.29	26.44	70,600
10/4/2019	-0.40 / -1.04%	37.00	39.00	34.50	38.10	36.65	26.10	35,200
10/3/2019	+4.00 / +11.59%	34.50	38.90	34.30	38.50	37.00	26.38	82,400
10/2/2019	-3.00 / -8.00%	35.00	35.50	33.00	34.50	34.48	23.63	60,100
10/1/2019	-3.60 / -8.76%	39.00	39.50	35.00	37.50	38.02	25.69	101,200
9/30/2019	-4.20 / -9.27%	45.30	45.30	39.90	41.10	40.72	28.16	39,400
9/27/2019	-1.70 / -3.56%	44.50	50.00	44.50	46.00	45.28	31.51	21,200
9/26/2019	+5.30 / +12.50%	42.50	47.70	42.30	47.70	44.09	32.68	74,000
9/25/2019	+1.40 / +3.41%	41.00	42.50	41.00	42.40	41.67	29.05	80,600
9/24/2019	+0.30 / +0.74%	37.90	43.00	37.90	41.00	41.00	28.09	135,800
9/23/2019	+2.90 / +7.67%	36.10	41.00	36.10	40.70	37.58	27.88	119,300
9/20/2019	+5.00 / +14.29%	34.60	40.00	34.40	40.00	37.76	27.40	176,500
9/19/2019	+1.00 / +2.94%	34.00	35.30	33.80	35.00	34.78	23.98	96,400
9/18/2019	-2.00 / -5.56%	36.00	36.40	33.10	34.00	34.34	23.29	108,700
9/17/2019	-0.40 / -1.10%	35.80	36.00	32.40	36.00	33.91	24.66	111,200
9/16/2019	+4.70 / +14.83%	31.50	36.40	29.20	36.40	33.09	24.94	126,400
9/13/2019	-0.10 / -0.31%	32.20	32.30	29.50	32.20	31.71	22.06	83,200
9/12/2019	-0.20 / -0.62%	32.40	32.40	32.20	32.30	32.35	22.13	70,700
9/11/2019	-2.00 / -5.80%	32.90	32.90	30.00	32.50	32.33	22.26	103,900
9/10/2019	+7.50 / +27.78%	30.80	35.00	28.00	34.50	31.80	23.63	141,400
9/9/2019	-2.00 / -6.90%	30.00	32.00	27.00	27.00	30.94	18.50	74,100
9/6/2019	-0.50 / -1.79%	28.50	31.50	26.00	27.50	29.01	18.84	103,100
9/5/2019	+1.80 / +6.87%	28.40	28.40	24.50	28.00	27.63	19.18	114,300

<<Previous 30 days Next 30 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025