Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.05 / -0.38%	13.05	13.10	12.95	13.05	13.02	13.05	38,700
1/7/2025	-0.10 / -0.76%	13.15	13.20	13.10	13.10	13.12	13.10	34,600
1/6/2025	+0.05 / +0.38%	13.20	13.20	13.10	13.20	13.15	13.20	16,000
1/3/2025	-0.10 / -0.75%	13.15	13.30	13.15	13.15	13.19	13.15	70,300
1/2/2025	+0.10 / +0.76%	13.40	13.40	13.15	13.25	13.24	13.25	47,800
12/31/2024	-0.05 / -0.38%	13.20	13.35	13.15	13.15	13.20	13.15	85,700
12/30/2024	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.33	13.20	75,600
12/27/2024	0.00 / 0.00%	13.65	13.65	13.45	13.50	13.51	13.50	30,300
12/26/2024	+0.15 / +1.12%	13.45	13.85	13.35	13.50	13.55	13.50	200,100
12/25/2024	+0.10 / +0.75%	13.30	13.45	13.25	13.35	13.35	13.35	81,500
12/24/2024	-0.10 / -0.75%	13.45	13.45	13.10	13.25	13.28	13.25	64,000
12/23/2024	+0.20 / +1.52%	13.25	13.50	13.20	13.35	13.35	13.35	40,100
12/20/2024	+0.05 / +0.38%	13.20	13.55	13.00	13.15	13.19	13.15	102,800
12/19/2024	0.00 / 0.00%	13.10	13.15	13.00	13.10	13.07	13.10	56,700
12/18/2024	-0.10 / -0.76%	13.25	13.30	13.05	13.10	13.17	13.10	69,200
12/17/2024	+0.05 / +0.38%	13.30	13.30	13.15	13.20	13.19	13.20	22,900
12/16/2024	-0.05 / -0.38%	13.25	13.35	13.15	13.15	13.25	13.15	105,800
12/13/2024	-0.15 / -1.12%	13.35	13.40	13.20	13.20	13.30	13.20	59,300
12/12/2024	-0.05 / -0.37%	13.35	13.50	13.25	13.35	13.32	13.35	87,700
12/11/2024	0.00 / 0.00%	13.50	13.60	13.25	13.40	13.38	13.40	67,400
12/10/2024	0.00 / 0.00%	13.45	13.70	13.40	13.40	13.45	13.40	61,000
12/9/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.45	13.40	49,000
12/6/2024	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.59	13.50	53,400
12/5/2024	+0.10 / +0.75%	13.45	13.70	13.30	13.50	13.51	13.50	69,100
12/4/2024	+0.30 / +2.29%	13.10	13.80	13.10	13.40	13.53	13.40	206,100
12/3/2024	-0.10 / -0.76%	13.20	13.20	13.05	13.10	13.10	13.10	70,900
12/2/2024	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.15	13.20	31,400
11/29/2024	+0.20 / +1.54%	12.95	13.20	12.95	13.15	13.07	13.15	53,500
11/28/2024	-0.05 / -0.38%	13.10	13.10	12.95	12.95	12.99	12.95	60,600
11/27/2024	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.95	13.00	57,900

<<Previous 30 days Next 1 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024