Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.20 / -0.42%	48.10	48.10	46.55	47.90	47.69	33.98	206,920
1/30/2020	-1.20 / -2.43%	49.30	49.30	48.00	48.10	48.68	34.13	231,170
1/22/2020	+0.50 / +1.02%	48.90	49.50	48.60	49.30	48.97	34.98	228,850
1/21/2020	+1.05 / +2.20%	48.00	48.80	47.80	48.80	48.38	34.62	211,160
1/20/2020	+0.10 / +0.21%	47.70	47.80	47.00	47.75	47.61	33.88	224,150
1/17/2020	+1.70 / +3.70%	46.00	47.80	46.00	47.65	47.06	33.81	249,380
1/16/2020	+0.55 / +1.21%	45.40	47.00	45.25	45.95	45.84	32.60	296,190
1/15/2020	+0.20 / +0.44%	45.25	45.80	45.25	45.40	45.51	32.21	261,350
1/14/2020	-1.65 / -3.52%	46.85	46.90	44.60	45.20	45.67	32.07	229,000
1/13/2020	-0.50 / -1.06%	49.00	49.00	46.80	46.85	47.86	33.24	197,070
1/10/2020	+1.15 / +2.49%	49.00	49.00	47.00	47.35	47.68	33.59	1,154,894
1/9/2020	+1.35 / +3.01%	45.00	46.20	45.00	46.20	45.66	32.78	254,490
1/8/2020	-0.15 / -0.33%	45.25	45.40	44.65	44.85	44.99	31.82	223,140
1/7/2020	-0.10 / -0.22%	46.00	46.00	44.85	45.00	45.32	31.93	780,380
1/6/2020	+0.10 / +0.22%	45.00	45.40	44.90	45.10	45.20	32.00	229,640
1/3/2020	-0.80 / -1.75%	45.80	46.30	45.00	45.00	45.70	31.93	241,590
1/2/2020	+0.80 / +1.78%	45.00	46.00	45.00	45.80	45.65	32.49	246,400
12/31/2019	+0.40 / +0.90%	45.00	46.00	44.20	45.00	45.16	31.93	226,220
12/30/2019	+0.90 / +2.06%	43.75	45.00	43.75	44.60	44.52	31.64	271,460
12/27/2019	-0.30 / -0.68%	44.10	44.50	43.60	43.70	43.85	31.00	208,380
12/26/2019	+1.40 / +3.29%	42.65	45.55	42.65	44.00	43.23	31.22	220,850
12/25/2019	+1.45 / +3.52%	41.40	44.00	41.40	42.60	42.37	30.22	243,830
12/24/2019	+2.65 / +6.88%	38.50	41.15	38.50	41.15	40.37	29.19	163,970
12/23/2019	+2.50 / +6.94%	35.95	38.50	35.50	38.50	36.60	27.31	137,140
12/20/2019	-2.50 / -6.49%	38.00	38.40	35.85	36.00	37.63	25.54	183,660
12/19/2019	-1.00 / -2.53%	39.00	39.70	36.75	38.50	39.35	27.31	178,450
12/18/2019	-2.60 / -6.18%	42.10	42.50	39.20	39.50	41.28	28.02	248,720
12/17/2019	-2.50 / -5.61%	44.50	44.70	42.00	42.10	43.51	29.87	370,970
12/16/2019	-0.20 / -0.45%	44.90	44.90	44.40	44.60	44.80	31.64	385,690
12/13/2019	-0.20 / -0.44%	46.40	46.40	44.50	44.80	45.09	31.78	543,970

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024