Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	+4.80 / +14.95%	35.80	38.00	34.30	36.90	36.71	12.79	8,000
1/2/2019	-2.20 / -6.41%	35.30	37.50	32.10	32.10	35.85	11.13	3,300
12/28/2018	+1.30 / +3.94%	34.20	34.30	34.20	34.30	34.25	11.89	1,000
12/27/2018	-2.00 / -5.71%	35.40	35.40	32.60	33.00	34.48	11.44	2,900
12/26/2018	+2.90 / +9.03%	32.20	35.80	32.20	35.00	35.40	12.13	6,400
12/25/2018	-4.80 / -13.01%	36.90	36.90	32.10	32.10	36.01	11.13	2,700
12/24/2018	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	12.79	2,000
12/21/2018	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	12.45	3,000
12/20/2018	-3.50 / -9.09%	35.90	35.90	35.00	35.00	35.32	12.13	3,100
12/19/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.35	0
12/18/2018	+2.80 / +7.84%	38.50	38.50	38.50	38.50	38.50	13.35	3,500
12/17/2018	-1.20 / -3.25%	36.30	36.30	35.70	35.70	35.89	12.38	3,500
12/14/2018	-0.70 / -1.91%	36.90	36.90	36.00	36.00	36.87	12.48	2,600
12/13/2018	-0.10 / -0.27%	35.00	36.70	35.00	36.70	36.60	12.72	4,300
12/12/2018	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	12.76	200
12/11/2018	+1.80 / +5.13%	35.00	36.90	35.00	36.90	36.85	12.79	5,100
12/10/2018	-4.80 / -12.03%	36.00	36.10	35.10	35.10	36.01	12.17	1,500
12/7/2018	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.83	300
12/6/2018	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	13.83	800
12/5/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.69	0
12/4/2018	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	13.69	200
12/3/2018	-0.80 / -2.04%	43.50	43.50	38.50	38.50	41.00	13.35	200
11/30/2018	+1.20 / +3.15%	39.30	39.30	39.30	39.30	39.30	13.62	100
11/29/2018	+0.70 / +1.87%	39.00	39.00	38.00	38.10	38.22	13.21	5,600
11/28/2018	-41.60 / -52.66%	39.70	39.80	37.40	37.40	39.15	12.97	172,200
11/27/2018	-0.30 / -0.38%	79.00	79.90	79.00	79.00	79.16	12.93	3,201,100
11/26/2018	-3.00 / -3.65%	85.00	94.00	77.00	79.30	91.24	12.98	1,419,700
11/23/2018	-1.00 / -1.19%	80.00	90.90	76.00	83.00	82.31	13.59	27,700
11/22/2018	+4.20 / +5.26%	79.60	84.00	79.60	84.00	79.98	13.75	4,000
11/21/2018	+4.80 / +6.40%	79.80	79.80	79.80	79.80	79.80	13.06	100

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024