Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	13.00	13.05	12.95	13.05	13.01	13.05	48,900
1/23/2025	+0.10 / +0.77%	12.90	13.05	12.90	13.05	12.98	13.05	38,700
1/22/2025	-0.05 / -0.38%	13.05	13.05	12.90	12.95	12.97	12.95	42,200
1/21/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	13.00	25,500
1/20/2025	+0.15 / +1.15%	13.20	13.20	13.10	13.20	13.16	13.20	27,700
1/17/2025	+0.10 / +0.77%	13.00	13.15	12.95	13.05	13.03	13.05	54,500
1/16/2025	+0.05 / +0.39%	12.90	13.10	12.90	12.95	13.07	12.95	25,300
1/15/2025	+0.30 / +2.38%	12.60	13.05	12.60	12.90	12.80	12.90	33,800
1/14/2025	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.66	12.60	50,100
1/13/2025	-0.10 / -0.78%	12.80	13.00	12.50	12.80	12.71	12.80	59,200
1/10/2025	0.00 / 0.00%	13.05	13.10	12.90	12.90	12.98	12.90	43,000
1/9/2025	-0.15 / -1.15%	13.00	13.05	12.90	12.90	12.97	12.90	59,300
1/8/2025	-0.05 / -0.38%	13.05	13.10	12.95	13.05	13.02	13.05	38,700
1/7/2025	-0.10 / -0.76%	13.15	13.20	13.10	13.10	13.12	13.10	34,600
1/6/2025	+0.05 / +0.38%	13.20	13.20	13.10	13.20	13.15	13.20	16,000
1/3/2025	-0.10 / -0.75%	13.15	13.30	13.15	13.15	13.19	13.15	70,300
1/2/2025	+0.10 / +0.76%	13.40	13.40	13.15	13.25	13.24	13.25	47,800
12/31/2024	-0.05 / -0.38%	13.20	13.35	13.15	13.15	13.20	13.15	85,700
12/30/2024	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.33	13.20	75,600
12/27/2024	0.00 / 0.00%	13.65	13.65	13.45	13.50	13.51	13.50	30,300
12/26/2024	+0.15 / +1.12%	13.45	13.85	13.35	13.50	13.55	13.50	200,100
12/25/2024	+0.10 / +0.75%	13.30	13.45	13.25	13.35	13.35	13.35	81,500
12/24/2024	-0.10 / -0.75%	13.45	13.45	13.10	13.25	13.28	13.25	64,000
12/23/2024	+0.20 / +1.52%	13.25	13.50	13.20	13.35	13.35	13.35	40,100
12/20/2024	+0.05 / +0.38%	13.20	13.55	13.00	13.15	13.19	13.15	102,800
12/19/2024	0.00 / 0.00%	13.10	13.15	13.00	13.10	13.07	13.10	56,700
12/18/2024	-0.10 / -0.76%	13.25	13.30	13.05	13.10	13.17	13.10	69,200
12/17/2024	+0.05 / +0.38%	13.30	13.30	13.15	13.20	13.19	13.20	22,900
12/16/2024	-0.05 / -0.38%	13.25	13.35	13.15	13.15	13.25	13.15	105,800
12/13/2024	-0.15 / -1.12%	13.35	13.40	13.20	13.20	13.30	13.20	59,300

<<Previous 30 days Next 5 days>>

NHH News

04/02	NHH: Explanation for Quarter 4.2024 financial statements
04/02	NHH: Report on Corporate Governance 2024
23/01	NHH: Reporting dossier on foreign ownership limit
14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering