|
Closing price on 1/24/2022
|
|
| Open |
30.30 |
| High |
30.30 |
| Low |
28.70 |
| Volume |
276,600 |
| Split-adjusted Price |
21.19 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-1.40 / -4.65%
|
30.30
|
30.30
|
28.70
|
28.70
|
29.79
|
21.19
|
276,600
|
|
|
1/21/2022
|
-0.90 / -2.90%
|
31.30
|
31.30
|
30.10
|
30.10
|
30.68
|
22.22
|
318,500
|
|
|
1/20/2022
|
+1.05 / +3.51%
|
29.95
|
31.00
|
29.90
|
31.00
|
30.42
|
22.89
|
530,900
|
|
|
1/19/2022
|
-0.05 / -0.17%
|
29.50
|
31.30
|
29.00
|
29.95
|
29.97
|
22.11
|
447,200
|
|
|
1/18/2022
|
-2.20 / -6.83%
|
32.20
|
32.50
|
30.00
|
30.00
|
31.09
|
22.15
|
477,700
|
|
|
1/17/2022
|
-2.20 / -6.40%
|
34.50
|
35.00
|
32.20
|
32.20
|
33.84
|
23.77
|
482,900
|
|
|
1/14/2022
|
+0.65 / +1.93%
|
33.50
|
36.10
|
32.00
|
34.40
|
34.36
|
25.40
|
506,900
|
|
|
1/13/2022
|
-1.75 / -4.93%
|
35.60
|
36.50
|
33.75
|
33.75
|
35.11
|
24.92
|
542,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
35.60
|
37.00
|
34.65
|
35.50
|
35.60
|
26.21
|
576,700
|
|
|
1/11/2022
|
-0.80 / -2.20%
|
36.30
|
37.50
|
35.35
|
35.50
|
36.07
|
26.21
|
604,000
|
|
|
1/10/2022
|
-1.30 / -3.46%
|
37.50
|
38.00
|
36.10
|
36.30
|
37.02
|
26.80
|
742,800
|
|
|
1/7/2022
|
-0.80 / -2.08%
|
38.10
|
38.40
|
37.60
|
37.60
|
37.85
|
27.76
|
371,500
|
|
|
1/6/2022
|
+0.10 / +0.26%
|
38.10
|
38.60
|
37.80
|
38.40
|
38.08
|
28.35
|
377,900
|
|
|
1/5/2022
|
-0.95 / -2.42%
|
39.20
|
39.20
|
38.30
|
38.30
|
38.61
|
28.28
|
458,800
|
|
|
1/4/2022
|
-0.75 / -1.88%
|
40.00
|
40.00
|
39.05
|
39.25
|
39.42
|
28.98
|
8,912,800
|
|
|
12/31/2021
|
+1.00 / +2.56%
|
39.00
|
40.00
|
38.40
|
40.00
|
39.51
|
29.53
|
2,284,700
|
|
|
12/30/2021
|
+0.60 / +1.56%
|
38.30
|
39.00
|
37.50
|
39.00
|
38.21
|
28.79
|
418,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
38.50
|
38.70
|
38.00
|
38.40
|
38.32
|
28.35
|
372,900
|
|
|
12/28/2021
|
+1.30 / +3.50%
|
37.80
|
38.70
|
37.35
|
38.40
|
37.71
|
28.35
|
473,100
|
|
|
12/27/2021
|
+0.20 / +0.54%
|
36.75
|
37.50
|
36.75
|
37.10
|
37.09
|
27.39
|
188,300
|
|
|
12/24/2021
|
-0.60 / -1.60%
|
37.60
|
38.00
|
36.90
|
36.90
|
37.22
|
27.24
|
304,100
|
|
|
12/23/2021
|
-0.90 / -2.34%
|
38.40
|
38.50
|
36.50
|
37.50
|
37.27
|
27.69
|
269,500
|
|
|
12/22/2021
|
0.00 / 0.00%
|
39.15
|
39.15
|
37.50
|
38.40
|
38.59
|
28.35
|
189,600
|
|
|
12/21/2021
|
+1.80 / +4.92%
|
36.40
|
38.80
|
36.20
|
38.40
|
37.48
|
28.35
|
479,500
|
|
|
12/20/2021
|
-0.45 / -1.21%
|
36.90
|
38.00
|
36.55
|
36.60
|
37.00
|
27.02
|
323,600
|
|
|
12/17/2021
|
-0.25 / -0.67%
|
37.20
|
37.50
|
36.90
|
37.05
|
37.07
|
27.36
|
317,400
|
|
|
12/16/2021
|
-0.35 / -0.93%
|
37.65
|
38.60
|
37.30
|
37.30
|
37.68
|
27.54
|
210,600
|
|
|
12/15/2021
|
-0.05 / -0.13%
|
38.00
|
38.20
|
37.60
|
37.65
|
37.94
|
27.80
|
239,200
|
|
|
12/14/2021
|
-0.45 / -1.18%
|
38.15
|
38.40
|
36.95
|
37.70
|
37.76
|
27.84
|
239,000
|
|
|
12/13/2021
|
+0.15 / +0.39%
|
38.50
|
38.60
|
37.40
|
38.15
|
38.09
|
28.17
|
334,200
|
|
|