Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	+5.50 / +6.63%	88.50	88.50	88.50	88.50	88.50	14.12	1,100
1/16/2018	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	13.25	107,400
1/15/2018	-0.40 / -0.47%	81.20	84.00	80.00	84.00	83.17	13.41	137,200
1/12/2018	-4.20 / -4.74%	84.50	84.50	84.40	84.40	84.43	13.47	300
1/11/2018	+3.70 / +4.36%	88.60	88.60	88.60	88.60	88.60	14.14	0
1/10/2018	+5.40 / +6.79%	85.10	90.00	84.90	84.90	88.64	13.55	7,000
1/9/2018	-6.00 / -7.02%	79.50	79.50	79.50	79.50	79.50	12.69	315,100
1/8/2018	+6.50 / +8.23%	79.10	85.50	79.00	85.50	83.22	13.65	4,000
1/5/2018	-2.00 / -2.47%	81.00	81.00	78.00	79.00	79.04	12.61	21,900
1/4/2018	-2.50 / -2.99%	83.00	83.00	81.00	81.00	81.46	12.93	8,500
1/3/2018	-1.50 / -1.76%	83.50	83.50	83.50	83.50	83.50	13.33	100
1/2/2018	0.00 / 0.00%	86.70	86.70	83.10	85.00	85.00	13.57	148,400
12/29/2017	+1.30 / +1.55%	85.00	85.30	85.00	85.30	85.01	13.61	21,000
12/28/2017	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.39	13.41	4,600
12/27/2017	-0.90 / -1.05%	86.00	86.00	84.00	85.00	85.02	13.57	327,900
12/26/2017	+2.90 / +3.49%	83.00	86.00	83.00	85.90	84.92	13.71	24,300
12/25/2017	0.00 / 0.00%	83.10	83.10	83.00	83.00	83.02	13.25	500
12/22/2017	-1.60 / -1.86%	85.20	85.20	82.00	84.30	83.03	13.45	7,100
12/21/2017	+2.90 / +3.49%	83.90	86.00	83.90	85.90	85.20	13.71	1,950,500
12/20/2017	+1.00 / +1.22%	81.50	84.90	81.50	83.00	83.90	13.25	28,400
12/19/2017	-1.00 / -1.20%	82.00	82.10	81.10	82.00	81.77	13.09	20,500
12/18/2017	-2.50 / -2.92%	85.00	85.00	81.00	83.00	82.95	13.25	78,600
12/15/2017	-1.30 / -1.50%	85.20	88.10	85.00	85.50	85.53	13.65	9,500
12/14/2017	-0.20 / -0.23%	90.00	91.00	86.20	86.80	88.09	13.85	24,300
12/13/2017	+1.00 / +1.16%	85.60	87.40	83.00	87.00	84.66	13.88	5,575,100
12/12/2017	-1.10 / -1.26%	85.10	86.00	81.00	86.00	84.46	13.73	14,600
12/11/2017	-3.60 / -3.97%	104.30	104.30	87.10	87.10	88.90	13.90	15,800
12/8/2017	-2.30 / -2.49%	88.00	94.90	85.00	90.20	90.67	14.40	13,900
12/7/2017	+2.00 / +2.21%	86.00	92.50	86.00	92.50	88.26	14.76	69,500
12/6/2017	+0.50 / +0.56%	91.00	91.00	90.00	90.50	90.80	14.44	9,400

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024