Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.25 / -1.32%	19.05	19.15	18.50	18.75	18.79	18.25	600,800
1/12/2024	-0.20 / -1.04%	19.25	19.25	18.55	19.00	18.86	18.49	902,800
1/11/2024	+0.10 / +0.52%	19.15	19.45	19.10	19.20	19.24	18.69	608,000
1/10/2024	+0.65 / +3.52%	18.45	19.30	18.45	19.10	18.96	18.59	1,205,300
1/9/2024	-0.05 / -0.27%	18.50	18.50	18.25	18.45	18.37	17.96	257,100
1/8/2024	0.00 / 0.00%	18.55	18.65	18.20	18.50	18.39	18.01	499,600
1/5/2024	-0.05 / -0.27%	18.55	18.70	18.25	18.50	18.46	18.01	377,400
1/4/2024	-0.10 / -0.54%	18.65	18.80	18.40	18.55	18.59	18.05	490,000
1/3/2024	+0.50 / +2.75%	18.15	18.65	18.05	18.65	18.40	18.15	752,500
1/2/2024	-0.25 / -1.36%	18.50	18.50	18.05	18.15	18.25	17.66	706,200
12/29/2023	0.00 / 0.00%	18.40	18.55	18.10	18.40	18.32	17.91	723,600
12/28/2023	-0.15 / -0.81%	18.65	18.65	18.25	18.40	18.45	17.91	661,700
12/27/2023	-0.05 / -0.27%	18.65	18.85	18.35	18.55	18.56	18.05	890,600
12/26/2023	+0.10 / +0.54%	18.55	18.95	18.50	18.60	18.63	18.10	1,080,600
12/25/2023	0.00 / 0.00%	18.50	18.75	18.30	18.50	18.46	18.01	1,345,100
12/22/2023	-0.45 / -2.37%	18.95	19.05	18.35	18.50	18.69	18.01	1,085,100
12/21/2023	-0.20 / -1.04%	19.15	19.15	18.65	18.95	18.81	18.44	759,700
12/20/2023	+0.15 / +0.79%	19.00	19.30	18.80	19.15	18.98	18.64	922,800
12/19/2023	+0.30 / +1.60%	18.80	19.00	18.30	19.00	18.62	18.49	806,000
12/18/2023	-0.30 / -1.58%	19.10	19.30	18.45	18.70	18.81	18.20	1,956,800
12/15/2023	+0.30 / +1.60%	18.80	19.40	18.75	19.00	19.02	18.49	916,700
12/14/2023	+0.15 / +0.81%	18.90	19.00	18.35	18.70	18.70	18.20	945,700
12/13/2023	-1.35 / -6.78%	20.00	20.05	18.55	18.55	19.37	18.05	1,265,700
12/12/2023	+0.10 / +0.51%	19.90	20.10	19.55	19.90	19.75	19.37	870,600
12/11/2023	-0.70 / -3.41%	20.55	20.55	19.40	19.80	19.84	19.27	1,064,800
12/8/2023	-0.80 / -3.76%	21.30	21.35	19.85	20.50	20.43	19.95	1,896,500
12/7/2023	-0.65 / -2.96%	22.00	22.25	20.45	21.30	21.08	20.73	1,661,500
12/6/2023	+0.95 / +4.52%	21.00	21.95	21.00	21.95	21.57	21.36	1,542,000
12/5/2023	-0.20 / -0.94%	21.25	21.45	20.70	21.00	21.06	20.44	1,352,700
12/4/2023	+1.10 / +5.47%	20.10	21.25	20.00	21.20	20.62	20.63	2,199,900

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024