|
Closing price on 1/15/2019
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
34.30 |
| Volume |
2,100 |
| Split-adjusted Price |
11.48 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2019
|
-6.70 / -16.34%
|
43.00
|
43.00
|
34.30
|
34.30
|
36.37
|
11.48
|
2,100
|
|
|
1/14/2019
|
+4.60 / +12.64%
|
37.50
|
41.00
|
37.50
|
41.00
|
40.30
|
13.73
|
500
|
|
|
1/11/2019
|
+4.40 / +13.54%
|
35.90
|
36.90
|
35.90
|
36.90
|
36.42
|
12.35
|
1,000
|
|
|
1/10/2019
|
-5.60 / -14.70%
|
35.00
|
39.00
|
32.50
|
32.50
|
34.64
|
10.88
|
2,347,600
|
|
|
1/9/2019
|
+5.10 / +15.45%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.05
|
12.75
|
1,000
|
|
|
1/8/2019
|
-5.30 / -13.84%
|
39.00
|
39.00
|
32.70
|
33.00
|
34.74
|
11.05
|
4,600
|
|
|
1/7/2019
|
+2.70 / +7.58%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
12.82
|
200
|
|
|
1/4/2019
|
-1.20 / -3.25%
|
37.00
|
37.00
|
32.20
|
35.70
|
35.59
|
11.95
|
3,800
|
|
|
1/3/2019
|
+4.80 / +14.95%
|
35.80
|
38.00
|
34.30
|
36.90
|
36.71
|
12.35
|
8,000
|
|
|
1/2/2019
|
-2.20 / -6.41%
|
35.30
|
37.50
|
32.10
|
32.10
|
35.85
|
10.75
|
3,300
|
|
|
12/28/2018
|
+1.30 / +3.94%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.25
|
11.48
|
1,000
|
|
|
12/27/2018
|
-2.00 / -5.71%
|
35.40
|
35.40
|
32.60
|
33.00
|
34.48
|
11.05
|
2,900
|
|
|
12/26/2018
|
+2.90 / +9.03%
|
32.20
|
35.80
|
32.20
|
35.00
|
35.40
|
11.72
|
6,400
|
|
|
12/25/2018
|
-4.80 / -13.01%
|
36.90
|
36.90
|
32.10
|
32.10
|
36.01
|
10.75
|
2,700
|
|
|
12/24/2018
|
+1.00 / +2.79%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
12.35
|
2,000
|
|
|
12/21/2018
|
+0.90 / +2.57%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
12.02
|
3,000
|
|
|
12/20/2018
|
-3.50 / -9.09%
|
35.90
|
35.90
|
35.00
|
35.00
|
35.32
|
11.72
|
3,100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
12.89
|
0
|
|
|
12/18/2018
|
+2.80 / +7.84%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
12.89
|
3,500
|
|
|
12/17/2018
|
-1.20 / -3.25%
|
36.30
|
36.30
|
35.70
|
35.70
|
35.89
|
11.95
|
3,500
|
|
|
12/14/2018
|
-0.70 / -1.91%
|
36.90
|
36.90
|
36.00
|
36.00
|
36.87
|
12.05
|
2,600
|
|
|
12/13/2018
|
-0.10 / -0.27%
|
35.00
|
36.70
|
35.00
|
36.70
|
36.60
|
12.29
|
4,300
|
|
|
12/12/2018
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
12.32
|
200
|
|
|
12/11/2018
|
+1.80 / +5.13%
|
35.00
|
36.90
|
35.00
|
36.90
|
36.85
|
12.35
|
5,100
|
|
|
12/10/2018
|
-4.80 / -12.03%
|
36.00
|
36.10
|
35.10
|
35.10
|
36.01
|
11.75
|
1,500
|
|
|
12/7/2018
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
13.36
|
300
|
|
|
12/6/2018
|
+0.40 / +1.01%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
13.36
|
800
|
|
|
12/5/2018
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
13.22
|
0
|
|
|
12/4/2018
|
+1.00 / +2.60%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
13.22
|
200
|
|
|
12/3/2018
|
-0.80 / -2.04%
|
43.50
|
43.50
|
38.50
|
38.50
|
41.00
|
12.89
|
200
|
|
|